Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.200 2.090 2.160 397,787 +0.04(+1.89%)
Jun 29, 2023 2.170 2.170 2.102 2.120 292,794 +0.02(+0.95%)
Jun 28, 2023 2.020 2.110 2.010 2.100 346,341 +0.04(+1.94%)
Jun 27, 2023 2.110 2.110 1.950 2.060 499,073 -0.05(-2.37%)
Jun 26, 2023 2.200 2.200 2.090 2.110 448,438 -0.08(-3.65%)
Jun 23, 2023 2.270 2.270 2.160 2.190 386,418 -0.08(-3.52%)
Jun 22, 2023 2.340 2.349 2.240 2.270 184,938 -0.04(-1.73%)
Jun 21, 2023 2.300 2.335 2.232 2.310 249,291 -0.02(-0.86%)
Jun 20, 2023 2.440 2.440 2.260 2.330 470,559 -0.12(-4.90%)
Jun 16, 2023 2.190 2.450 2.190 2.450 2,376,931 +0.24(+10.86%)
Jun 15, 2023 2.200 2.240 2.180 2.210 242,754 +0.00(+0.00%)
Jun 14, 2023 2.290 2.298 2.210 2.210 236,752 -0.08(-3.49%)
Jun 13, 2023 2.250 2.290 2.235 2.290 269,510 +0.05(+2.23%)
Jun 12, 2023 2.200 2.260 2.196 2.240 300,827 +0.04(+1.82%)
Jun 09, 2023 2.270 2.270 2.190 2.200 285,192 -0.06(-2.65%)
Jun 08, 2023 2.300 2.310 2.240 2.260 296,584 -0.04(-1.74%)
Jun 07, 2023 2.360 2.405 2.299 2.300 379,815 -0.05(-2.13%)
Jun 06, 2023 2.330 2.385 2.320 2.350 374,019 +0.02(+0.86%)
Jun 05, 2023 2.320 2.358 2.290 2.330 302,570 +0.01(+0.43%)
Jun 02, 2023 2.300 2.320 2.260 2.320 368,164 +0.05(+2.20%)
Jun 01, 2023 2.270 2.310 2.224 2.270 424,255 +0.00(+0.00%)
May 31, 2023 2.270 2.290 2.210 2.270 354,567 -0.01(-0.44%)
May 30, 2023 2.330 2.370 2.260 2.280 318,276 -0.07(-2.98%)
May 26, 2023 2.360 2.400 2.300 2.350 320,001 -0.01(-0.42%)
May 25, 2023 2.480 2.480 2.340 2.360 662,120 -0.10(-4.26%)
May 24, 2023 2.530 2.530 2.420 2.465 469,546 -0.03(-1.00%)
May 23, 2023 2.490 2.550 2.450 2.490 899,440 +0.05(+2.05%)
May 22, 2023 2.490 2.510 2.365 2.440 880,061 +0.00(+0.00%)
May 19, 2023 2.450 2.520 2.409 2.440 409,959 +0.02(+0.83%)
May 18, 2023 2.600 2.600 2.360 2.420 619,679 -0.10(-3.97%)
May 17, 2023 2.500 2.600 2.420 2.520 663,683 -0.03(-1.18%)
May 16, 2023 2.420 2.570 2.211 2.550 978,638 -0.02(-0.78%)
May 15, 2023 2.440 2.700 2.415 2.570 1,240,885 +0.20(+8.44%)
May 12, 2023 2.350 2.390 2.270 2.370 735,287 +0.03(+1.28%)
May 11, 2023 2.350 2.420 2.290 2.340 1,162,265 +0.08(+3.54%)
May 10, 2023 2.130 2.340 2.120 2.260 1,788,699 +0.13(+6.10%)
May 09, 2023 2.160 2.170 2.060 2.130 491,818 -0.01(-0.47%)
May 08, 2023 2.150 2.180 2.110 2.140 706,911 -0.01(-0.47%)
May 05, 2023 2.090 2.195 2.024 2.150 1,997,020 +0.10(+4.88%)
May 04, 2023 2.070 2.100 2.030 2.050 786,905 +0.00(+0.00%)
May 03, 2023 2.000 2.105 1.980 2.050 971,629 +0.07(+3.54%)
May 02, 2023 2.100 2.130 1.980 1.980 683,780 -0.12(-5.71%)
May 01, 2023 1.960 2.140 1.930 2.100 1,178,040 +0.15(+7.69%)
Apr 28, 2023 1.960 2.020 1.920 1.950 299,302 -0.04(-2.01%)
Apr 27, 2023 1.990 2.068 1.960 1.990 522,766 -0.03(-1.49%)
Apr 26, 2023 2.040 2.080 1.920 2.020 464,394 -0.03(-1.46%)
Apr 25, 2023 2.130 2.270 1.982 2.050 1,235,877 -0.10(-4.65%)
Apr 24, 2023 1.910 2.218 1.910 2.150 2,686,194 +0.27(+14.67%)
Apr 21, 2023 1.760 1.980 1.555 1.875 4,955,953 +0.16(+9.01%)
Apr 20, 2023 1.870 1.900 1.710 1.720 742,576 -0.15(-8.02%)
Apr 19, 2023 1.920 1.930 1.870 1.870 271,825 -0.05(-2.60%)
Apr 18, 2023 1.940 1.940 1.880 1.920 253,666 +0.00(+0.00%)
Apr 17, 2023 1.930 1.950 1.870 1.920 417,964 +0.01(+0.52%)
Apr 14, 2023 1.920 1.950 1.850 1.910 316,816 -0.02(-1.04%)
Apr 13, 2023 1.940 1.990 1.900 1.930 408,223 -0.01(-0.52%)
Apr 12, 2023 1.980 2.020 1.870 1.940 460,930 -0.05(-2.51%)
Apr 11, 2023 1.920 2.050 1.856 1.990 1,201,894 +0.09(+4.74%)
Apr 10, 2023 2.100 2.100 1.880 1.900 457,448 -0.20(-9.31%)
Apr 06, 2023 2.080 2.100 2.070 2.095 54,126 +0.01(+0.24%)
Apr 05, 2023 2.060 2.149 2.060 2.090 133,825 -0.01(-0.48%)
Apr 04, 2023 2.100 2.110 2.050 2.100 111,493 +0.00(+0.00%)
Apr 03, 2023 2.120 2.120 2.060 2.100 151,350 +0.00(+0.00%)
Mar 31, 2023 2.120 2.120 2.015 2.100 333,908 +0.00(+0.00%)
Mar 30, 2023 2.130 2.240 2.050 2.100 510,713 -0.01(-0.47%)
Mar 29, 2023 2.320 2.320 2.080 2.110 850,905 -0.05(-2.31%)
Mar 28, 2023 1.950 2.200 1.950 2.160 917,486 +0.19(+9.64%)
Mar 27, 2023 1.950 1.990 1.890 1.970 172,651 +0.05(+2.60%)
Mar 24, 2023 1.860 1.920 1.830 1.920 81,589 +0.04(+2.13%)
Mar 23, 2023 1.890 1.910 1.830 1.880 202,877 -0.01(-0.53%)
Mar 22, 2023 1.920 1.930 1.870 1.890 150,174 -0.05(-2.58%)
Mar 21, 2023 1.910 1.985 1.890 1.940 111,700 +0.02(+1.04%)
Mar 20, 2023 1.960 1.992 1.880 1.920 145,266 +0.04(+2.13%)
Mar 17, 2023 1.910 1.960 1.815 1.880 933,430 -0.03(-1.57%)
Mar 16, 2023 1.940 1.960 1.850 1.910 283,810 -0.06(-3.05%)
Mar 15, 2023 1.970 1.990 1.850 1.970 292,113 +0.00(+0.00%)
Mar 14, 2023 2.000 2.000 1.960 1.970 69,765 +0.02(+1.03%)
Mar 13, 2023 1.950 2.030 1.910 1.950 168,687 +0.01(+0.52%)
Mar 10, 2023 1.960 2.050 1.880 1.940 397,952 +0.01(+0.52%)
Mar 09, 2023 2.130 2.150 1.900 1.930 657,861 -0.20(-9.18%)
Mar 08, 2023 2.090 2.155 2.070 2.125 181,176 +0.02(+1.19%)
Mar 07, 2023 2.170 2.190 2.100 2.100 208,566 -0.06(-2.78%)
Mar 06, 2023 2.190 2.220 2.110 2.160 284,415 -0.02(-1.14%)
Mar 03, 2023 2.130 2.240 2.130 2.185 251,449 +0.06(+3.07%)
Mar 02, 2023 2.080 2.150 2.040 2.120 207,446 +0.06(+2.91%)
Mar 01, 2023 2.140 2.150 2.050 2.060 166,636 -0.05(-2.37%)
Feb 28, 2023 2.100 2.150 2.100 2.110 68,476 +0.00(+0.00%)
Feb 27, 2023 2.120 2.165 2.105 2.110 111,482 -0.02(-0.94%)
Feb 24, 2023 2.150 2.175 2.110 2.130 96,971 -0.03(-1.39%)
Feb 23, 2023 2.200 2.200 2.150 2.160 121,160 -0.03(-1.37%)
Feb 22, 2023 2.180 2.219 2.150 2.190 375,568 +0.02(+0.92%)
Feb 21, 2023 2.260 2.260 2.150 2.170 106,004 -0.09(-3.98%)
Feb 17, 2023 2.200 2.260 2.170 2.260 271,653 +0.06(+2.96%)
Feb 16, 2023 2.190 2.250 2.160 2.195 1,333,386 +0.01(+0.69%)
Feb 15, 2023 2.200 2.200 2.150 2.180 214,365 -0.02(-0.91%)
Feb 14, 2023 2.230 2.230 2.160 2.200 178,344 +0.00(+0.00%)
Feb 13, 2023 2.230 2.250 2.170 2.200 404,629 +0.00(+0.00%)
Feb 10, 2023 2.240 2.260 2.140 2.200 800,810 +0.00(+0.00%)
Feb 09, 2023 2.180 2.260 2.100 2.200 1,918,604 -0.18(-7.56%)
Feb 08, 2023 2.500 2.500 2.320 2.380 285,242 -0.09(-3.64%)
Feb 07, 2023 2.480 2.550 2.430 2.470 211,441 +0.02(+0.82%)
Feb 06, 2023 2.360 2.510 2.330 2.450 386,419 +0.15(+6.52%)
Feb 03, 2023 2.250 2.320 2.220 2.300 110,587 +0.06(+2.68%)
Feb 02, 2023 2.280 2.316 2.210 2.240 213,761 -0.03(-1.32%)
Feb 01, 2023 2.310 2.370 2.270 2.270 197,007 -0.03(-1.30%)
Jan 31, 2023 2.260 2.330 2.260 2.300 110,602 +0.05(+2.22%)
Jan 30, 2023 2.370 2.410 2.250 2.250 124,699 -0.12(-5.06%)
Jan 27, 2023 2.460 2.460 2.330 2.370 252,354 -0.08(-3.27%)
Jan 26, 2023 2.490 2.500 2.440 2.450 171,310 -0.04(-1.61%)
Jan 25, 2023 2.390 2.500 2.390 2.490 75,933 +0.07(+2.89%)
Jan 24, 2023 2.410 2.488 2.380 2.420 55,641 +0.01(+0.41%)
Jan 23, 2023 2.420 2.450 2.390 2.410 71,657 +0.02(+0.84%)
Jan 20, 2023 2.320 2.410 2.280 2.390 131,313 +0.11(+4.83%)
Jan 19, 2023 2.240 2.300 2.220 2.280 208,090 +0.04(+1.78%)
Jan 18, 2023 2.290 2.346 2.229 2.240 203,751 -0.05(-2.18%)
Jan 17, 2023 2.330 2.480 2.270 2.290 49,142 -0.03(-1.29%)
Jan 13, 2023 2.290 2.373 2.290 2.320 105,278 +0.03(+1.31%)
Jan 12, 2023 2.280 2.310 2.234 2.290 206,855 +0.06(+2.69%)
Jan 11, 2023 2.230 2.290 2.182 2.230 101,513 -0.05(-2.19%)
Jan 10, 2023 2.380 2.480 2.151 2.280 163,725 -0.12(-5.00%)
Jan 09, 2023 2.490 2.550 2.370 2.400 72,500 -0.10(-4.00%)
Jan 06, 2023 2.450 2.570 2.450 2.500 97,057 +0.05(+2.04%)
Jan 05, 2023 2.610 2.619 2.420 2.450 77,057 +0.03(+1.24%)
Jan 04, 2023 2.330 2.570 2.250 2.420 338,662 +0.06(+2.54%)
Jan 03, 2023 2.250 2.390 2.210 2.360 168,543 +0.17(+7.76%)
Dec 30, 2022 2.070 2.190 2.010 2.190 247,937 +0.11(+5.29%)
Dec 29, 2022 2.060 2.100 2.030 2.080 172,173 +0.04(+1.96%)
Dec 28, 2022 2.090 2.100 2.010 2.040 146,105 -0.08(-3.77%)
Dec 27, 2022 2.120 2.120 2.070 2.120 99,337 -0.02(-0.93%)
Dec 23, 2022 2.060 2.140 2.030 2.140 82,601 +0.07(+3.38%)
Dec 22, 2022 2.050 2.090 2.000 2.070 131,348 +0.01(+0.49%)
Dec 21, 2022 2.150 2.150 2.020 2.060 213,760 -0.04(-1.90%)
Dec 20, 2022 2.100 2.170 2.090 2.100 126,883 -0.05(-2.33%)
Dec 19, 2022 2.150 2.200 2.111 2.150 65,959 -0.03(-1.38%)
Dec 16, 2022 2.160 2.180 2.120 2.180 73,371 +0.01(+0.46%)
Dec 15, 2022 2.210 2.210 2.150 2.170 77,673 -0.04(-1.81%)
Dec 14, 2022 2.230 2.280 2.160 2.210 135,880 -0.01(-0.45%)
Dec 13, 2022 2.180 2.290 2.140 2.220 104,736 +0.06(+2.78%)
Dec 12, 2022 2.190 2.240 2.120 2.160 147,250 -0.01(-0.46%)
Dec 09, 2022 2.150 2.240 2.111 2.170 140,499 +0.04(+1.88%)
Dec 08, 2022 2.100 2.200 2.010 2.130 236,061 +0.11(+5.45%)
Dec 07, 2022 2.070 2.090 2.000 2.020 104,291 -0.05(-2.42%)
Dec 06, 2022 2.260 2.280 2.020 2.070 215,745 -0.22(-9.61%)
Dec 05, 2022 2.300 2.369 2.250 2.290 204,132 -0.02(-0.87%)
Dec 02, 2022 2.300 2.350 2.270 2.310 87,112 +0.03(+1.32%)
Dec 01, 2022 2.250 2.490 2.250 2.280 242,935 +0.12(+5.56%)
Nov 30, 2022 2.140 2.180 2.080 2.160 61,586 +0.03(+1.41%)
Nov 29, 2022 2.140 2.160 2.080 2.130 45,090 +0.01(+0.47%)
Nov 28, 2022 2.150 2.195 2.060 2.120 53,443 -0.02(-1.17%)
Nov 25, 2022 2.120 2.150 2.120 2.145 56,751 +0.04(+1.66%)
Nov 23, 2022 2.150 2.225 2.100 2.110 83,102 -0.02(-0.94%)
Nov 22, 2022 2.150 2.190 2.090 2.130 110,647 +0.00(+0.00%)
Nov 21, 2022 2.250 2.250 2.100 2.130 110,535 -0.09(-4.05%)
Nov 18, 2022 2.280 2.318 2.140 2.220 103,785 -0.07(-3.06%)
Nov 17, 2022 2.390 2.390 2.260 2.290 77,903 -0.09(-3.78%)
Nov 16, 2022 2.490 2.495 2.350 2.380 59,728 -0.09(-3.64%)
Nov 15, 2022 2.470 2.540 2.430 2.470 146,980 +0.04(+1.65%)
Nov 14, 2022 2.490 2.490 2.393 2.430 69,352 -0.06(-2.41%)
Nov 11, 2022 2.320 2.510 2.320 2.490 58,863 +0.11(+4.62%)
Nov 10, 2022 2.250 2.530 2.250 2.380 79,666 +0.11(+4.85%)
Nov 09, 2022 2.380 2.385 2.220 2.270 85,583 -0.11(-4.62%)
Nov 08, 2022 2.400 2.410 2.350 2.380 24,424 -0.02(-0.83%)
Nov 07, 2022 2.450 2.460 2.380 2.400 23,059 +0.00(+0.00%)
Nov 04, 2022 2.490 2.490 2.400 2.400 22,053 -0.07(-2.83%)
Nov 03, 2022 2.410 2.520 2.390 2.470 66,501 +0.04(+1.65%)
Nov 02, 2022 2.485 2.520 2.420 2.430 15,614 -0.06(-2.41%)
Nov 01, 2022 2.490 2.530 2.471 2.490 31,815 +0.02(+0.81%)
Oct 31, 2022 2.420 2.496 2.390 2.470 77,971 +0.08(+3.35%)
Oct 28, 2022 2.430 2.450 2.390 2.390 62,507 -0.05(-2.05%)
Oct 27, 2022 2.470 2.499 2.400 2.440 93,211 -0.05(-2.01%)
Oct 26, 2022 2.440 2.550 2.420 2.490 32,528 +0.06(+2.47%)
Oct 25, 2022 2.370 2.475 2.370 2.430 24,309 +0.06(+2.53%)
Oct 24, 2022 2.490 2.490 2.340 2.370 134,898 -0.12(-4.82%)
Oct 21, 2022 2.550 2.550 2.460 2.490 94,547 -0.05(-1.97%)
Oct 20, 2022 2.570 2.603 2.510 2.540 25,991 -0.01(-0.39%)
Oct 19, 2022 2.630 2.630 2.500 2.550 141,595 -0.08(-3.04%)
Oct 18, 2022 2.590 2.710 2.550 2.630 118,707 +0.08(+3.14%)
Oct 17, 2022 2.540 2.620 2.530 2.550 124,926 +0.02(+0.79%)
Oct 14, 2022 2.660 2.729 2.520 2.530 83,312 -0.14(-5.24%)
Oct 13, 2022 2.630 2.730 2.580 2.670 132,765 +0.02(+0.75%)
Oct 12, 2022 2.690 2.690 2.620 2.650 52,254 -0.04(-1.49%)
Oct 11, 2022 2.740 2.765 2.600 2.690 127,841 -0.04(-1.65%)
Oct 10, 2022 2.770 2.770 2.650 2.735 197,244 +0.00(+0.18%)
Oct 07, 2022 2.760 2.830 2.720 2.730 188,649 -0.05(-1.80%)
Oct 06, 2022 2.850 2.910 2.770 2.780 64,663 -0.10(-3.47%)
Oct 05, 2022 2.970 3.050 2.880 2.880 36,490 -0.17(-5.57%)
Oct 04, 2022 2.880 3.070 2.870 3.050 71,387 +0.19(+6.64%)
Oct 03, 2022 3.010 3.010 2.850 2.860 36,905 -0.14(-4.67%)
Sep 30, 2022 2.820 3.000 2.750 3.000 110,256 +0.15(+5.26%)
Sep 29, 2022 2.710 2.910 2.698 2.850 101,708 +0.11(+4.01%)
Sep 28, 2022 2.830 2.840 2.720 2.740 77,183 -0.05(-1.79%)
Sep 27, 2022 2.910 2.910 2.750 2.790 33,514 -0.04(-1.41%)
Sep 26, 2022 2.790 2.899 2.770 2.830 81,483 +0.02(+0.71%)
Sep 23, 2022 2.750 2.895 2.700 2.810 123,283 +0.02(+0.72%)
Sep 22, 2022 2.920 2.920 2.750 2.790 52,663 -0.04(-1.41%)
Sep 21, 2022 2.940 3.020 2.800 2.830 88,534 -0.10(-3.41%)
Sep 20, 2022 3.030 3.148 2.920 2.930 61,184 -0.12(-3.93%)
Sep 19, 2022 3.200 3.400 3.050 3.050 108,685 -0.14(-4.39%)
Sep 16, 2022 3.350 3.410 3.190 3.190 101,128 -0.23(-6.73%)
Sep 15, 2022 3.420 3.510 3.380 3.420 53,860 +0.00(+0.00%)
Sep 14, 2022 3.650 3.650 3.420 3.420 130,240 -0.27(-7.32%)
Sep 13, 2022 3.710 3.750 3.560 3.690 281,276 -0.01(-0.27%)
Sep 12, 2022 3.660 3.730 3.590 3.700 45,863 +0.06(+1.65%)
Sep 09, 2022 3.650 3.700 3.530 3.640 102,905 -0.01(-0.27%)
Sep 08, 2022 3.550 3.675 3.420 3.650 137,615 +0.09(+2.53%)
Sep 07, 2022 3.440 3.620 3.400 3.560 86,469 +0.09(+2.59%)
Sep 06, 2022 3.420 3.550 3.410 3.470 71,797 +0.02(+0.58%)
Sep 02, 2022 3.320 3.490 3.310 3.450 58,853 +0.14(+4.23%)
Sep 01, 2022 3.420 3.420 3.290 3.310 59,685 -0.11(-3.22%)
Aug 31, 2022 3.380 3.450 3.350 3.420 38,936 +0.02(+0.59%)
Aug 30, 2022 3.560 3.560 3.347 3.400 59,894 -0.09(-2.58%)
Aug 29, 2022 3.460 3.540 3.441 3.490 37,936 -0.04(-1.13%)
Aug 26, 2022 3.690 3.880 3.480 3.530 119,185 -0.15(-4.08%)
Aug 25, 2022 3.640 3.680 3.610 3.680 62,514 +0.02(+0.55%)
Aug 24, 2022 3.600 3.670 3.540 3.660 75,256 +0.05(+1.39%)
Aug 23, 2022 3.560 3.690 3.540 3.610 91,907 +0.00(+0.00%)
Aug 22, 2022 3.600 3.700 3.560 3.610 69,867 -0.06(-1.63%)
Aug 19, 2022 3.970 3.970 3.611 3.670 177,992 -0.31(-7.79%)
Aug 18, 2022 4.050 4.050 3.920 3.980 65,312 +0.01(+0.25%)
Aug 17, 2022 4.160 4.180 3.856 3.970 262,825 -0.18(-4.34%)
Aug 16, 2022 4.070 4.280 3.880 4.150 1,405,722 +0.51(+14.01%)
Aug 15, 2022 3.500 3.660 3.400 3.640 115,164 +0.10(+2.82%)
Aug 12, 2022 3.730 3.730 3.500 3.540 153,485 -0.11(-3.01%)
Aug 11, 2022 3.770 3.870 3.580 3.650 643,990 -0.08(-2.14%)
Aug 10, 2022 3.730 3.740 3.680 3.730 84,801 +0.05(+1.36%)
Aug 09, 2022 3.700 3.760 3.660 3.680 48,126 -0.02(-0.54%)
Aug 08, 2022 3.630 3.770 3.610 3.700 92,602 +0.09(+2.49%)
Aug 05, 2022 3.700 3.760 3.610 3.610 58,864 -0.11(-2.96%)
Aug 04, 2022 3.700 3.740 3.660 3.720 45,305 +0.04(+1.09%)
Aug 03, 2022 3.580 3.740 3.540 3.680 91,618 +0.15(+4.25%)
Aug 02, 2022 3.560 3.610 3.500 3.530 43,205 -0.06(-1.67%)
Aug 01, 2022 3.460 3.850 3.410 3.590 177,928 +0.08(+2.28%)
Jul 29, 2022 3.410 3.510 3.360 3.510 69,467 +0.11(+3.24%)
Jul 28, 2022 3.460 3.495 3.340 3.400 62,776 -0.05(-1.45%)
Jul 27, 2022 3.500 3.500 3.370 3.450 71,264 -0.01(-0.29%)
Jul 26, 2022 3.430 3.550 3.340 3.460 103,295 +0.03(+0.87%)
Jul 25, 2022 3.380 3.470 3.300 3.430 168,989 +0.09(+2.69%)
Jul 22, 2022 3.340 3.380 3.258 3.340 225,578 -0.01(-0.30%)
Jul 21, 2022 3.250 3.590 3.250 3.350 974,401 +0.29(+9.48%)
Jul 20, 2022 3.060 3.200 2.970 3.060 109,393 +0.06(+2.00%)
Jul 19, 2022 3.070 3.070 2.970 3.000 47,886 +0.00(+0.00%)
Jul 18, 2022 2.980 3.060 2.948 3.000 33,750 +0.05(+1.69%)
Jul 15, 2022 3.040 3.070 2.950 2.950 53,481 -0.08(-2.64%)
Jul 14, 2022 3.080 3.080 3.000 3.030 42,804 -0.07(-2.26%)
Jul 13, 2022 3.090 3.183 3.050 3.100 65,489 -0.01(-0.32%)
Jul 12, 2022 3.110 3.150 3.050 3.110 50,643 +0.01(+0.32%)
Jul 11, 2022 3.210 3.290 3.060 3.100 104,528 -0.12(-3.88%)
Jul 08, 2022 2.990 3.250 2.980 3.225 85,447 +0.27(+9.32%)
Jul 07, 2022 3.030 3.070 2.950 2.950 91,663 +0.06(+2.08%)
Jul 06, 2022 2.890 2.980 2.780 2.890 57,456 +0.00(+0.00%)
Jul 05, 2022 2.830 2.934 2.800 2.890 58,865 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.