Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.640 +0.110 (+4.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.720 4.990 4.620 4.850 47,262 +0.08(+1.68%)
Jun 29, 2021 4.515 4.890 4.515 4.770 47,194 -0.03(-0.63%)
Jun 28, 2021 4.830 4.905 4.620 4.800 65,837 -0.08(-1.72%)
Jun 25, 2021 4.900 5.000 4.760 4.884 49,469 -0.07(-1.33%)
Jun 24, 2021 4.960 5.050 4.900 4.950 5,805 -0.10(-1.98%)
Jun 23, 2021 4.910 5.050 4.770 5.050 48,925 +0.19(+3.91%)
Jun 22, 2021 4.660 4.950 4.470 4.860 22,910 +0.13(+2.75%)
Jun 21, 2021 4.810 4.910 4.550 4.730 29,907 -0.07(-1.46%)
Jun 18, 2021 4.900 5.060 4.740 4.800 22,307 -0.10(-2.04%)
Jun 17, 2021 4.750 4.940 4.700 4.900 34,365 +0.30(+6.52%)
Jun 16, 2021 4.430 4.800 4.420 4.600 25,373 -0.02(-0.43%)
Jun 15, 2021 4.780 4.852 4.440 4.620 24,865 -0.12(-2.53%)
Jun 14, 2021 4.930 4.934 4.661 4.740 193,981 -0.20(-4.05%)
Jun 11, 2021 4.890 5.150 4.840 4.940 98,683 -0.02(-0.40%)
Jun 10, 2021 4.900 4.960 4.740 4.960 21,688 -0.02(-0.40%)
Jun 09, 2021 4.871 5.180 4.747 4.980 30,357 +0.04(+0.81%)
Jun 08, 2021 4.950 4.990 4.690 4.940 40,627 -0.06(-1.20%)
Jun 07, 2021 5.010 5.010 4.760 5.000 5,836 -0.01(-0.20%)
Jun 04, 2021 4.730 5.030 4.700 5.010 32,009 +0.03(+0.60%)
Jun 03, 2021 4.920 4.980 4.665 4.980 42,758 +0.10(+2.05%)
Jun 02, 2021 5.000 5.020 4.760 4.880 38,329 -0.14(-2.79%)
Jun 01, 2021 5.200 5.200 5.000 5.020 2,680 -0.08(-1.57%)
May 28, 2021 5.000 5.120 5.000 5.100 9,214 +0.10(+2.00%)
May 27, 2021 4.900 5.025 4.890 5.000 27,804 +0.00(+0.00%)
May 26, 2021 4.790 5.050 4.650 5.000 3,500 +0.00(+0.00%)
May 25, 2021 4.919 5.186 4.690 5.000 12,802 -0.05(-0.99%)
May 24, 2021 4.920 5.100 4.810 5.050 9,926 -0.05(-0.98%)
May 21, 2021 4.970 5.100 4.900 5.100 14,478 +0.05(+0.99%)
May 20, 2021 5.100 5.110 4.830 5.050 11,117 +0.08(+1.61%)
May 19, 2021 4.680 5.070 4.650 4.970 3,371 -0.14(-2.74%)
May 18, 2021 4.830 5.200 4.700 5.110 11,340 +0.24(+4.93%)
May 17, 2021 4.712 4.950 4.712 4.870 2,634 -0.13(-2.60%)
May 14, 2021 5.110 5.110 4.630 5.000 17,881 -0.11(-2.15%)
May 13, 2021 4.900 5.140 4.410 5.110 84,784 +0.59(+13.05%)
May 12, 2021 4.740 5.072 4.490 4.520 18,575 -0.48(-9.60%)
May 11, 2021 4.970 5.000 4.520 5.000 8,734 -0.11(-2.15%)
May 10, 2021 5.250 5.260 4.860 5.110 20,888 -0.07(-1.35%)
May 07, 2021 4.880 5.180 4.705 5.180 27,077 +0.34(+7.02%)
May 06, 2021 4.544 5.004 4.544 4.840 8,216 +0.04(+0.83%)
May 05, 2021 4.930 4.970 4.720 4.800 11,400 -0.19(-3.81%)
May 04, 2021 4.910 5.100 4.720 4.990 5,946 -0.12(-2.35%)
May 03, 2021 5.050 5.290 4.570 5.110 14,495 -0.01(-0.20%)
Apr 30, 2021 4.960 5.150 4.900 5.120 16,600 +0.19(+3.85%)
Apr 29, 2021 4.860 5.085 4.670 4.930 45,829 +0.02(+0.41%)
Apr 28, 2021 4.740 4.920 4.500 4.910 27,287 +0.23(+4.91%)
Apr 27, 2021 4.560 4.810 4.220 4.680 28,324 +0.12(+2.63%)
Apr 26, 2021 4.420 4.610 4.229 4.560 20,005 +0.25(+5.80%)
Apr 23, 2021 4.160 4.480 4.160 4.310 12,800 +0.21(+5.12%)
Apr 22, 2021 4.220 4.350 4.080 4.100 38,932 -0.10(-2.38%)
Apr 21, 2021 4.040 4.380 4.000 4.200 36,174 +0.24(+6.06%)
Apr 20, 2021 4.508 4.508 3.910 3.960 88,306 -0.55(-12.20%)
Apr 19, 2021 4.400 4.610 4.370 4.510 19,658 +0.05(+1.12%)
Apr 16, 2021 5.050 5.056 4.310 4.460 110,200 -0.59(-11.68%)
Apr 15, 2021 5.060 5.250 4.890 5.050 28,064 -0.12(-2.32%)
Apr 14, 2021 5.120 5.270 5.060 5.170 30,341 -0.17(-3.18%)
Apr 13, 2021 5.340 5.440 5.080 5.340 28,195 +0.02(+0.38%)
Apr 12, 2021 5.380 5.580 5.180 5.320 58,836 -0.23(-4.14%)
Apr 09, 2021 5.680 6.370 5.400 5.550 754,900 +0.00(+0.00%)
Apr 08, 2021 5.490 5.730 5.405 5.550 10,199 +0.07(+1.28%)
Apr 07, 2021 5.750 5.800 5.440 5.480 19,258 -0.26(-4.53%)
Apr 06, 2021 5.400 5.800 5.350 5.740 11,047 +0.01(+0.17%)
Apr 05, 2021 5.740 5.810 5.400 5.730 17,798 -0.02(-0.35%)
Apr 01, 2021 5.595 5.830 5.572 5.750 24,000 +0.15(+2.68%)
Mar 31, 2021 5.530 5.700 5.260 5.600 15,729 +0.15(+2.75%)
Mar 30, 2021 5.480 5.480 5.270 5.450 3,113 +0.20(+3.71%)
Mar 29, 2021 5.330 5.610 5.230 5.255 9,425 -0.08(-1.59%)
Mar 26, 2021 5.310 5.440 5.210 5.340 38,500 +0.12(+2.30%)
Mar 25, 2021 5.420 5.420 5.200 5.220 29,870 -0.26(-4.74%)
Mar 24, 2021 5.250 5.610 5.250 5.480 37,450 -0.14(-2.49%)
Mar 23, 2021 5.630 5.745 5.500 5.620 25,620 -0.08(-1.40%)
Mar 22, 2021 6.060 6.060 5.670 5.700 12,540 -0.55(-8.80%)
Mar 19, 2021 5.530 6.250 5.530 6.250 21,000 +0.38(+6.47%)
Mar 18, 2021 5.990 6.730 5.600 5.870 470,636 -0.01(-0.17%)
Mar 17, 2021 5.520 6.490 5.500 5.880 73,398 +0.33(+5.95%)
Mar 16, 2021 5.610 5.660 5.430 5.550 10,339 -0.12(-2.12%)
Mar 15, 2021 5.490 5.720 5.490 5.670 8,496 -0.01(-0.18%)
Mar 12, 2021 5.600 5.800 5.400 5.680 23,000 +0.18(+3.27%)
Mar 11, 2021 5.360 5.620 5.300 5.500 48,084 -0.10(-1.79%)
Mar 10, 2021 5.230 5.670 5.220 5.600 37,856 +0.37(+7.07%)
Mar 09, 2021 5.190 5.350 4.970 5.230 13,292 +0.10(+1.95%)
Mar 08, 2021 4.990 5.450 4.863 5.130 13,515 +0.10(+1.99%)
Mar 05, 2021 5.110 5.370 4.670 5.030 27,200 -0.20(-3.82%)
Mar 04, 2021 5.330 5.550 4.930 5.230 36,656 -0.28(-5.08%)
Mar 03, 2021 5.890 5.920 5.510 5.510 28,027 -0.17(-2.99%)
Mar 02, 2021 5.570 5.800 5.570 5.680 14,129 +0.00(+0.00%)
Mar 01, 2021 5.580 5.926 5.550 5.680 16,366 +0.04(+0.71%)
Feb 26, 2021 5.360 5.680 5.200 5.640 62,200 +0.54(+10.59%)
Feb 25, 2021 6.060 6.200 5.100 5.100 123,739 -1.16(-18.53%)
Feb 24, 2021 6.090 6.270 6.020 6.260 61,778 +0.24(+3.99%)
Feb 23, 2021 6.450 6.600 6.020 6.020 106,246 -1.18(-16.39%)
Feb 22, 2021 6.220 7.200 5.900 7.200 353,227 +0.94(+15.02%)
Feb 19, 2021 6.220 6.260 6.150 6.260 41,200 +0.01(+0.16%)
Feb 18, 2021 6.230 6.417 6.140 6.250 43,247 -0.05(-0.79%)
Feb 17, 2021 6.360 6.490 6.250 6.300 19,183 +0.08(+1.29%)
Feb 16, 2021 6.400 6.480 6.220 6.220 62,609 -0.20(-3.12%)
Feb 12, 2021 6.200 6.550 6.171 6.420 77,900 +0.10(+1.58%)
Feb 11, 2021 6.070 6.330 6.070 6.320 60,768 +0.22(+3.61%)
Feb 10, 2021 6.100 6.290 6.030 6.100 75,978 +0.03(+0.49%)
Feb 09, 2021 6.150 6.240 6.070 6.070 36,030 -0.05(-0.82%)
Feb 08, 2021 6.175 6.317 6.070 6.120 52,040 -0.03(-0.49%)
Feb 05, 2021 6.530 6.530 6.120 6.150 66,500 -0.28(-4.35%)
Feb 04, 2021 6.490 6.610 6.320 6.430 97,468 -0.06(-0.92%)
Feb 03, 2021 5.710 6.630 5.710 6.490 245,468 +0.72(+12.48%)
Feb 02, 2021 5.840 5.850 5.750 5.770 37,475 -0.08(-1.37%)
Feb 01, 2021 5.970 6.340 5.500 5.850 178,566 -0.12(-2.01%)
Jan 29, 2021 6.110 6.150 5.850 5.970 73,100 -0.12(-1.97%)
Jan 28, 2021 6.190 6.286 6.020 6.090 64,811 -0.22(-3.49%)
Jan 27, 2021 6.450 6.550 6.170 6.310 102,856 -0.30(-4.54%)
Jan 26, 2021 6.300 6.610 6.110 6.610 189,612 +0.46(+7.48%)
Jan 25, 2021 6.790 6.920 5.790 6.150 529,377 -0.98(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.