Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.430 2.525 2.350 2.450 1,060,043 -0.06(-2.39%)
Jun 29, 2022 2.400 2.530 2.360 2.510 1,143,323 +0.12(+5.02%)
Jun 28, 2022 2.500 2.610 2.310 2.390 1,843,163 -0.09(-3.63%)
Jun 27, 2022 2.290 2.520 2.232 2.480 1,531,873 +0.14(+5.98%)
Jun 24, 2022 2.340 2.350 2.130 2.340 2,876,394 +0.00(+0.00%)
Jun 23, 2022 2.100 2.340 2.080 2.340 1,751,029 +0.22(+10.38%)
Jun 22, 2022 2.040 2.190 1.980 2.120 2,154,466 +0.05(+2.42%)
Jun 21, 2022 2.070 2.160 2.040 2.070 2,017,134 -0.01(-0.48%)
Jun 17, 2022 1.950 2.130 1.910 2.080 6,886,776 +0.15(+7.77%)
Jun 16, 2022 1.890 1.990 1.840 1.930 2,110,939 +0.00(+0.00%)
Jun 15, 2022 1.890 2.020 1.880 1.930 2,548,559 +0.02(+1.05%)
Jun 14, 2022 1.840 1.950 1.760 1.910 2,266,366 +0.09(+4.95%)
Jun 13, 2022 1.650 1.850 1.630 1.820 2,652,321 +0.04(+2.25%)
Jun 10, 2022 1.750 1.840 1.670 1.780 2,694,463 +0.03(+1.71%)
Jun 09, 2022 1.820 1.823 1.710 1.750 3,113,709 -0.05(-2.78%)
Jun 08, 2022 1.810 1.910 1.770 1.800 4,594,313 -0.04(-2.17%)
Jun 07, 2022 1.790 1.920 1.700 1.840 8,182,023 -0.04(-2.13%)
Jun 06, 2022 3.160 3.530 1.820 1.880 34,984,264 -6.71(-78.11%)
Jun 03, 2022 7.770 8.750 7.760 8.590 499,552 +0.34(+4.12%)
Jun 02, 2022 8.010 8.430 7.750 8.250 234,527 +0.17(+2.10%)
Jun 01, 2022 8.420 8.605 7.970 8.080 555,116 -0.22(-2.65%)
May 31, 2022 8.470 9.010 8.260 8.300 568,249 -0.11(-1.31%)
May 27, 2022 8.420 8.500 8.060 8.410 425,480 +0.03(+0.36%)
May 26, 2022 8.800 9.200 8.280 8.380 307,628 -0.46(-5.20%)
May 25, 2022 9.080 9.310 8.780 8.840 228,082 -0.23(-2.54%)
May 24, 2022 9.700 9.700 8.900 9.070 247,763 -0.75(-7.64%)
May 23, 2022 10.88 10.88 9.770 9.820 182,117 -0.89(-8.31%)
May 20, 2022 10.49 10.75 9.980 10.71 298,892 +0.45(+4.39%)
May 19, 2022 10.10 10.90 10.06 10.26 319,485 +0.15(+1.48%)
May 18, 2022 10.53 10.84 9.860 10.11 318,349 -0.84(-7.67%)
May 17, 2022 11.08 11.65 10.66 10.95 551,762 +0.03(+0.27%)
May 16, 2022 10.33 13.33 10.26 10.92 1,656,735 +0.57(+5.51%)
May 13, 2022 9.350 10.60 9.010 10.35 624,125 +1.28(+14.11%)
May 12, 2022 8.600 9.090 8.340 9.070 397,119 +0.32(+3.66%)
May 11, 2022 9.180 9.585 8.750 8.750 670,263 -0.46(-4.99%)
May 10, 2022 8.180 9.730 7.310 9.210 909,888 +1.82(+24.63%)
May 09, 2022 7.820 8.098 7.250 7.390 258,445 -0.69(-8.54%)
May 06, 2022 8.040 8.170 7.600 8.080 274,215 -0.05(-0.62%)
May 05, 2022 8.560 8.720 7.990 8.130 210,246 -0.61(-6.98%)
May 04, 2022 8.430 8.790 7.950 8.740 139,313 +0.34(+4.05%)
May 03, 2022 8.760 9.120 8.100 8.400 205,672 -0.40(-4.55%)
May 02, 2022 8.180 9.020 8.100 8.800 472,252 +0.70(+8.64%)
Apr 29, 2022 8.200 8.390 7.480 8.100 489,561 -0.49(-5.70%)
Apr 28, 2022 8.420 8.890 8.070 8.590 965,111 +0.27(+3.25%)
Apr 27, 2022 8.120 8.815 7.790 8.320 369,118 +0.14(+1.71%)
Apr 26, 2022 8.720 8.900 7.930 8.180 381,021 -0.63(-7.15%)
Apr 25, 2022 8.660 8.900 8.450 8.810 263,644 +0.11(+1.26%)
Apr 22, 2022 8.170 8.740 7.980 8.700 356,775 +0.48(+5.84%)
Apr 21, 2022 8.360 8.470 8.060 8.220 357,588 -0.08(-0.96%)
Apr 20, 2022 8.500 8.540 7.900 8.300 219,424 +0.02(+0.24%)
Apr 19, 2022 8.380 8.720 8.040 8.280 176,479 -0.16(-1.90%)
Apr 18, 2022 8.660 8.810 8.160 8.440 246,534 -0.20(-2.31%)
Apr 14, 2022 9.680 9.680 8.370 8.640 314,208 -1.04(-10.74%)
Apr 13, 2022 9.340 9.710 9.210 9.680 197,243 +0.37(+3.97%)
Apr 12, 2022 9.740 9.930 9.190 9.310 124,138 -0.26(-2.72%)
Apr 11, 2022 10.13 10.47 9.355 9.570 163,067 -0.71(-6.91%)
Apr 08, 2022 10.89 10.89 10.19 10.28 148,988 -0.69(-6.29%)
Apr 07, 2022 11.23 11.26 10.88 10.97 134,397 -0.37(-3.26%)
Apr 06, 2022 10.80 11.61 10.43 11.34 242,128 +0.41(+3.75%)
Apr 05, 2022 10.82 11.25 10.60 10.93 222,763 +0.19(+1.77%)
Apr 04, 2022 10.75 10.91 10.21 10.74 199,052 +0.04(+0.37%)
Apr 01, 2022 10.35 10.92 10.20 10.70 379,981 +0.49(+4.80%)
Mar 31, 2022 10.23 10.54 10.14 10.21 151,831 -0.07(-0.68%)
Mar 30, 2022 11.03 11.09 10.18 10.28 184,814 -0.81(-7.30%)
Mar 29, 2022 11.02 11.62 10.80 11.09 450,505 +0.16(+1.46%)
Mar 28, 2022 11.10 11.27 10.46 10.93 83,426 -0.16(-1.44%)
Mar 25, 2022 11.51 11.51 10.85 11.09 112,975 -0.48(-4.15%)
Mar 24, 2022 11.46 11.62 10.88 11.57 86,841 +0.36(+3.21%)
Mar 23, 2022 11.73 11.80 11.20 11.21 142,830 -0.66(-5.56%)
Mar 22, 2022 10.94 11.93 10.89 11.87 223,754 +0.93(+8.50%)
Mar 21, 2022 11.61 11.88 10.89 10.94 182,627 -0.86(-7.29%)
Mar 18, 2022 11.27 11.86 11.00 11.80 491,529 +0.69(+6.21%)
Mar 17, 2022 10.47 11.74 10.47 11.11 694,623 +0.44(+4.12%)
Mar 16, 2022 10.93 10.93 10.05 10.67 226,928 +0.12(+1.14%)
Mar 15, 2022 11.03 11.03 10.37 10.55 180,521 -0.36(-3.30%)
Mar 14, 2022 12.44 12.64 10.71 10.91 268,917 -1.47(-11.87%)
Mar 11, 2022 13.19 13.65 12.34 12.38 132,326 -0.96(-7.20%)
Mar 10, 2022 13.50 13.50 13.04 13.34 114,973 -0.42(-3.05%)
Mar 09, 2022 13.69 13.87 13.04 13.76 193,110 +0.52(+3.93%)
Mar 08, 2022 13.44 13.75 12.72 13.24 125,449 -0.18(-1.34%)
Mar 07, 2022 12.83 13.76 12.72 13.42 227,578 +0.65(+5.09%)
Mar 04, 2022 12.67 13.04 12.67 12.77 212,536 -0.07(-0.55%)
Mar 03, 2022 13.29 13.46 12.59 12.84 241,687 -0.21(-1.61%)
Mar 02, 2022 13.17 13.53 12.91 13.05 214,677 -0.03(-0.23%)
Mar 01, 2022 12.93 13.61 12.80 13.08 164,153 -0.02(-0.15%)
Feb 28, 2022 13.03 13.72 12.76 13.10 285,586 -0.23(-1.73%)
Feb 25, 2022 13.88 13.48 12.98 13.33 151,656 -0.41(-2.98%)
Feb 24, 2022 12.23 13.74 12.23 13.74 163,248 +0.86(+6.68%)
Feb 23, 2022 13.23 13.23 12.46 12.88 293,945 -0.11(-0.85%)
Feb 22, 2022 12.70 13.47 12.70 12.99 197,650 +0.26(+2.04%)
Feb 18, 2022 12.73 0 +0.13(+1.03%)
Feb 17, 2022 13.04 13.21 12.45 12.60 322,725 -0.61(-4.62%)
Feb 16, 2022 13.39 13.56 12.97 13.21 123,762 -0.34(-2.51%)
Feb 15, 2022 13.13 13.69 13.13 13.55 188,659 +0.79(+6.19%)
Feb 14, 2022 12.98 13.06 12.32 12.76 118,699 -0.09(-0.70%)
Feb 11, 2022 13.47 13.71 12.38 12.85 153,703 -0.47(-3.53%)
Feb 10, 2022 13.80 14.30 12.96 13.32 188,235 -0.95(-6.66%)
Feb 09, 2022 13.84 14.71 13.76 14.27 158,314 +0.73(+5.39%)
Feb 08, 2022 13.25 13.60 12.93 13.54 300,891 +0.21(+1.58%)
Feb 07, 2022 13.15 13.64 13.00 13.33 190,047 +0.18(+1.37%)
Feb 04, 2022 12.77 13.72 12.53 13.15 215,302 +0.42(+3.30%)
Feb 03, 2022 13.27 12.70 12.73 134,826 -0.71(-5.28%)
Feb 02, 2022 14.42 14.58 13.01 13.44 268,512 -1.14(-7.82%)
Feb 01, 2022 14.90 15.08 14.19 14.58 143,779 -0.28(-1.88%)
Jan 31, 2022 13.52 15.02 14.86 185,347 +1.60(+12.07%)
Jan 28, 2022 12.76 13.73 12.49 13.26 147,834 +0.37(+2.87%)
Jan 27, 2022 13.60 15.32 12.62 12.89 182,617 -0.50(-3.73%)
Jan 26, 2022 14.95 15.59 13.11 13.39 511,072 -1.11(-7.66%)
Jan 25, 2022 14.31 14.98 13.32 14.50 167,749 -0.13(-0.89%)
Jan 24, 2022 14.36 14.74 13.02 14.63 412,871 -0.37(-2.47%)
Jan 21, 2022 14.19 15.76 14.01 15.00 252,760 +0.52(+3.59%)
Jan 20, 2022 15.08 16.16 14.34 14.48 143,190 -0.37(-2.49%)
Jan 19, 2022 14.58 15.46 14.32 14.85 269,878 +0.39(+2.70%)
Jan 18, 2022 17.08 17.38 14.30 14.46 306,552 -3.07(-17.51%)
Jan 14, 2022 17.53 0 +0.43(+2.51%)
Jan 13, 2022 17.37 17.63 16.70 17.10 155,110 -0.28(-1.61%)
Jan 12, 2022 18.25 18.25 17.19 17.38 148,376 -0.59(-3.28%)
Jan 11, 2022 16.76 18.05 16.70 17.97 85,968 +1.08(+6.39%)
Jan 10, 2022 17.79 18.25 16.27 16.89 170,327 -1.22(-6.74%)
Jan 07, 2022 18.97 20.17 17.95 18.11 127,382 -0.88(-4.63%)
Jan 06, 2022 18.53 19.61 17.97 18.99 157,054 +0.62(+3.38%)
Jan 05, 2022 19.91 20.00 18.29 18.37 195,106 -1.54(-7.73%)
Jan 04, 2022 20.46 20.50 19.21 19.91 142,642 -0.38(-1.87%)
Jan 03, 2022 19.72 20.60 18.98 20.29 156,973 +0.59(+2.99%)
Dec 31, 2021 19.53 20.27 18.77 19.70 95,747 +0.18(+0.92%)
Dec 30, 2021 17.98 19.91 17.98 19.52 138,556 +0.88(+4.72%)
Dec 29, 2021 19.60 19.60 17.62 18.64 190,590 -0.87(-4.46%)
Dec 28, 2021 19.40 20.43 18.87 19.51 108,203 -0.16(-0.81%)
Dec 27, 2021 20.61 20.61 18.56 19.67 158,939 -0.94(-4.56%)
Dec 23, 2021 19.69 20.85 19.44 20.61 252,210 +0.81(+4.09%)
Dec 22, 2021 18.80 19.82 18.23 19.80 190,074 +0.79(+4.16%)
Dec 21, 2021 18.67 19.53 17.89 19.01 259,528 +0.67(+3.65%)
Dec 20, 2021 16.57 18.43 16.32 18.34 328,880 +0.96(+5.52%)
Dec 17, 2021 18.68 18.98 16.31 17.38 2,428,260 -1.37(-7.31%)
Dec 16, 2021 19.46 19.94 18.41 18.75 227,107 +0.21(+1.13%)
Dec 15, 2021 18.06 18.67 17.20 18.54 298,867 +0.34(+1.87%)
Dec 14, 2021 17.78 18.50 17.35 18.20 195,961 -0.02(-0.11%)
Dec 13, 2021 17.80 19.00 17.38 18.22 310,848 +0.52(+2.94%)
Dec 10, 2021 18.26 18.29 17.53 17.70 149,436 -0.45(-2.48%)
Dec 09, 2021 18.63 20.17 18.10 18.15 280,819 -1.00(-5.22%)
Dec 08, 2021 18.98 20.21 18.70 19.15 273,581 +0.04(+0.21%)
Dec 07, 2021 18.98 20.27 18.90 19.11 584,363 +0.36(+1.92%)
Dec 06, 2021 18.43 19.02 17.66 18.75 426,511 +0.75(+4.17%)
Dec 03, 2021 19.63 19.98 17.61 18.00 405,554 -1.71(-8.68%)
Dec 02, 2021 17.05 20.10 17.05 19.71 464,732 +2.56(+14.93%)
Dec 01, 2021 17.61 18.05 16.86 17.15 394,538 +0.04(+0.23%)
Nov 30, 2021 16.90 17.52 16.33 17.11 468,628 +0.02(+0.12%)
Nov 29, 2021 17.18 17.90 16.96 17.09 449,089 +0.33(+1.97%)
Nov 26, 2021 17.84 18.58 16.55 16.76 300,827 -1.64(-8.91%)
Nov 24, 2021 17.50 18.85 17.36 18.40 324,778 +0.73(+4.13%)
Nov 23, 2021 17.53 17.72 16.77 17.67 205,905 +0.05(+0.28%)
Nov 22, 2021 18.90 18.97 17.12 17.62 349,622 -1.05(-5.62%)
Nov 19, 2021 19.06 19.54 18.57 18.67 200,841 -0.11(-0.59%)
Nov 18, 2021 18.80 18.94 18.68 18.78 158,628 +0.01(+0.05%)
Nov 17, 2021 19.84 19.87 18.71 18.77 142,026 -1.02(-5.15%)
Nov 16, 2021 19.23 20.26 18.76 19.79 173,927 +0.47(+2.43%)
Nov 15, 2021 20.33 20.52 19.00 19.32 243,454 -1.00(-4.92%)
Nov 12, 2021 20.50 21.24 19.68 20.32 83,236 -0.05(-0.25%)
Nov 11, 2021 20.70 21.59 20.19 20.37 174,558 -0.44(-2.11%)
Nov 10, 2021 22.08 20.57 20.81 160,760 -1.18(-5.37%)
Nov 09, 2021 22.08 22.27 21.00 21.99 155,553 -0.15(-0.68%)
Nov 08, 2021 22.25 22.64 21.51 22.14 322,312 +0.01(+0.05%)
Nov 05, 2021 21.35 22.89 21.35 22.13 189,367 -0.09(-0.41%)
Nov 04, 2021 22.27 22.77 21.79 22.22 197,389 +0.25(+1.14%)
Nov 03, 2021 21.47 22.78 21.05 21.97 340,855 +0.27(+1.24%)
Nov 02, 2021 21.64 21.79 18.86 21.70 218,022 -0.03(-0.14%)
Nov 01, 2021 20.79 22.63 20.80 21.73 229,740 +0.93(+4.47%)
Oct 29, 2021 21.73 21.73 20.50 20.80 127,273 -0.81(-3.75%)
Oct 28, 2021 21.80 22.97 21.02 21.61 155,086 -0.06(-0.28%)
Oct 27, 2021 22.57 22.62 21.37 21.67 63,155 -0.96(-4.24%)
Oct 26, 2021 23.11 22.63 233,568 -0.36(-1.57%)
Oct 25, 2021 21.93 23.06 21.67 22.99 72,251 +1.05(+4.79%)
Oct 22, 2021 21.68 22.26 20.54 21.94 87,555 +0.22(+1.01%)
Oct 21, 2021 20.31 22.15 20.31 21.72 96,090 +1.28(+6.26%)
Oct 20, 2021 19.74 21.26 18.66 20.44 123,608 +0.66(+3.34%)
Oct 19, 2021 18.18 19.91 18.18 19.78 159,069 +1.45(+7.91%)
Oct 18, 2021 19.92 20.49 18.25 18.33 111,599 -1.68(-8.40%)
Oct 15, 2021 19.46 20.33 18.99 20.01 183,941 +0.96(+5.04%)
Oct 14, 2021 18.54 19.08 18.17 19.05 96,360 +0.80(+4.38%)
Oct 13, 2021 18.07 18.35 17.75 18.25 168,100 +0.18(+1.00%)
Oct 12, 2021 19.33 19.70 17.71 18.07 128,394 -1.23(-6.37%)
Oct 11, 2021 19.84 19.96 19.27 19.30 79,858 -0.52(-2.62%)
Oct 08, 2021 19.29 20.29 18.44 19.82 125,848 +0.61(+3.18%)
Oct 07, 2021 19.65 20.02 19.04 19.21 110,707 -0.25(-1.28%)
Oct 06, 2021 18.71 19.50 17.50 19.46 490,326 +0.36(+1.88%)
Oct 05, 2021 19.05 19.31 18.66 19.10 89,072 +0.12(+0.63%)
Oct 04, 2021 19.15 19.50 18.35 18.98 96,401 -0.31(-1.61%)
Oct 01, 2021 18.61 19.34 18.24 19.29 122,873 +0.80(+4.33%)
Sep 30, 2021 18.79 19.08 18.35 18.49 84,947 -0.17(-0.91%)
Sep 29, 2021 20.54 20.54 18.35 18.66 151,665 -1.75(-8.57%)
Sep 28, 2021 21.05 21.19 20.16 20.41 136,001 -0.94(-4.40%)
Sep 27, 2021 19.88 21.55 19.61 21.35 226,896 +1.37(+6.86%)
Sep 24, 2021 19.69 20.35 19.31 19.98 129,149 -0.09(-0.45%)
Sep 23, 2021 20.19 20.19 18.77 20.07 107,706 +0.09(+0.45%)
Sep 22, 2021 20.88 20.91 19.62 19.98 151,933 -0.89(-4.26%)
Sep 21, 2021 18.72 20.93 18.72 20.87 248,150 +2.30(+12.39%)
Sep 20, 2021 19.47 19.66 18.09 18.57 285,953 -1.39(-6.96%)
Sep 17, 2021 20.68 21.39 19.74 19.96 2,082,721 -0.48(-2.35%)
Sep 16, 2021 19.72 20.51 19.04 20.44 378,810 +0.73(+3.70%)
Sep 15, 2021 20.20 20.36 19.36 19.71 265,537 -0.58(-2.86%)
Sep 14, 2021 20.72 21.45 20.21 20.29 213,414 -0.43(-2.08%)
Sep 13, 2021 21.01 21.04 19.08 20.72 211,883 -0.25(-1.19%)
Sep 10, 2021 20.18 21.56 19.60 20.97 265,969 +0.79(+3.91%)
Sep 09, 2021 20.55 21.36 19.30 20.18 239,566 -0.11(-0.54%)
Sep 08, 2021 22.46 22.56 20.01 20.29 318,263 -2.27(-10.06%)
Sep 07, 2021 21.34 23.34 19.86 22.56 318,765 +1.12(+5.22%)
Sep 03, 2021 21.42 21.70 20.61 21.44 201,443 +0.44(+2.10%)
Sep 02, 2021 19.59 21.21 19.29 21.00 203,993 +1.30(+6.60%)
Sep 01, 2021 19.84 19.94 18.69 19.70 175,348 -0.17(-0.86%)
Aug 31, 2021 19.03 19.98 18.13 19.87 295,458 +0.80(+4.20%)
Aug 30, 2021 19.85 20.14 18.90 19.07 169,620 -0.77(-3.88%)
Aug 27, 2021 18.28 20.12 18.07 19.84 470,416 +1.72(+9.49%)
Aug 26, 2021 18.71 19.12 17.92 18.12 187,632 -0.28(-1.52%)
Aug 25, 2021 18.22 18.98 18.06 18.40 115,552 -0.06(-0.33%)
Aug 24, 2021 19.66 19.86 17.79 18.46 261,576 -1.37(-6.91%)
Aug 23, 2021 18.55 20.85 18.27 19.83 775,047 +1.07(+5.70%)
Aug 20, 2021 17.06 19.59 17.05 18.76 496,739 +2.13(+12.81%)
Aug 19, 2021 15.70 17.19 15.25 16.63 242,434 +0.62(+3.87%)
Aug 18, 2021 15.39 16.23 14.91 16.01 207,559 +0.46(+2.96%)
Aug 17, 2021 12.79 16.39 12.71 15.55 437,684 +2.40(+18.25%)
Aug 16, 2021 13.80 13.80 12.75 13.15 321,354 -0.65(-4.71%)
Aug 13, 2021 13.91 14.50 13.71 13.80 197,995 -0.08(-0.58%)
Aug 12, 2021 15.12 15.12 13.75 13.88 171,125 -1.17(-7.77%)
Aug 11, 2021 15.08 15.18 14.71 15.05 144,726 -0.06(-0.40%)
Aug 10, 2021 14.78 15.16 14.33 15.11 190,354 +0.47(+3.21%)
Aug 09, 2021 14.94 15.11 14.46 14.64 65,756 -0.12(-0.81%)
Aug 06, 2021 14.90 15.14 14.37 14.76 79,513 +0.03(+0.20%)
Aug 05, 2021 14.21 15.02 14.16 14.73 141,375 +0.50(+3.51%)
Aug 04, 2021 14.65 15.06 14.06 14.23 138,343 -0.59(-3.98%)
Aug 03, 2021 15.65 15.67 14.55 14.82 156,079 -0.76(-4.88%)
Aug 02, 2021 15.91 15.95 15.40 15.58 112,817 -0.02(-0.13%)
Jul 30, 2021 15.51 16.05 15.38 15.60 141,694 -0.08(-0.51%)
Jul 29, 2021 15.97 16.18 15.46 15.68 195,011 -0.13(-0.82%)
Jul 28, 2021 15.71 16.44 15.40 15.81 280,648 +0.11(+0.70%)
Jul 27, 2021 16.32 16.32 15.37 15.70 125,902 -0.64(-3.92%)
Jul 26, 2021 16.26 16.48 15.73 16.34 118,283 -0.05(-0.31%)
Jul 23, 2021 17.25 17.38 15.98 16.39 170,706 -0.91(-5.26%)
Jul 22, 2021 17.28 18.41 16.78 17.30 150,826 -0.11(-0.63%)
Jul 21, 2021 18.32 18.37 17.05 17.41 176,967 -0.96(-5.23%)
Jul 20, 2021 17.58 18.73 17.22 18.37 160,306 +0.84(+4.79%)
Jul 19, 2021 16.81 17.56 16.80 17.53 108,770 +0.12(+0.69%)
Jul 16, 2021 17.55 18.36 17.23 17.41 106,524 +0.20(+1.16%)
Jul 15, 2021 17.28 17.28 16.58 17.21 87,557 -0.18(-1.04%)
Jul 14, 2021 19.08 19.08 17.34 17.39 112,888 -1.47(-7.79%)
Jul 13, 2021 19.05 19.33 18.10 18.86 185,508 -0.37(-1.92%)
Jul 12, 2021 19.32 19.69 18.78 19.23 153,875 -0.29(-1.49%)
Jul 09, 2021 19.89 20.45 19.36 19.52 126,453 -0.28(-1.41%)
Jul 08, 2021 18.49 19.97 18.13 19.80 151,864 +0.50(+2.59%)
Jul 07, 2021 19.56 19.57 18.88 19.30 112,094 -0.14(-0.72%)
Jul 06, 2021 18.91 19.50 18.20 19.44 142,382 +0.65(+3.46%)
Jul 02, 2021 18.65 19.12 18.24 18.79 139,870 +0.37(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.