Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.008 +0.008 (+0.85%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.060 1.960 2.040 125,532 -0.01(-0.49%)
Jun 29, 2022 2.180 2.180 1.960 2.050 310,590 +0.02(+0.99%)
Jun 28, 2022 2.170 2.190 2.030 2.030 214,039 -0.09(-4.02%)
Jun 27, 2022 2.060 2.160 1.980 2.115 600,123 +0.06(+2.67%)
Jun 24, 2022 2.000 2.110 1.960 2.060 407,736 +0.08(+4.04%)
Jun 23, 2022 2.010 2.060 1.960 1.980 124,232 -0.03(-1.49%)
Jun 22, 2022 1.980 2.050 1.950 2.010 132,347 -0.01(-0.50%)
Jun 21, 2022 1.940 2.070 1.860 2.020 328,268 +0.12(+6.32%)
Jun 17, 2022 1.830 1.900 1.830 1.900 98,301 +0.06(+3.26%)
Jun 16, 2022 1.850 1.900 1.760 1.840 196,152 -0.03(-1.60%)
Jun 15, 2022 1.900 1.940 1.840 1.870 219,043 -0.03(-1.58%)
Jun 14, 2022 1.960 1.960 1.860 1.900 164,911 +0.05(+2.70%)
Jun 13, 2022 2.040 2.040 1.820 1.850 658,629 -0.20(-9.76%)
Jun 10, 2022 1.960 2.180 1.960 2.050 684,218 +0.03(+1.49%)
Jun 09, 2022 2.070 2.070 1.991 2.020 110,774 -0.04(-1.94%)
Jun 08, 2022 2.140 2.150 2.000 2.060 203,989 -0.09(-4.19%)
Jun 07, 2022 2.000 2.150 2.000 2.150 360,204 +0.13(+6.44%)
Jun 06, 2022 2.090 2.090 2.000 2.020 115,137 -0.04(-1.94%)
Jun 03, 2022 1.950 2.100 1.920 2.060 494,156 +0.11(+5.64%)
Jun 02, 2022 1.960 1.980 1.900 1.950 127,752 +0.02(+1.04%)
Jun 01, 2022 2.050 2.090 1.910 1.930 336,756 -0.14(-6.76%)
May 31, 2022 2.020 2.110 1.900 2.070 400,632 +0.01(+0.49%)
May 27, 2022 2.050 2.070 1.970 2.060 130,033 +0.03(+1.48%)
May 26, 2022 1.950 2.155 1.948 2.030 550,310 +0.08(+4.10%)
May 25, 2022 1.930 1.980 1.870 1.950 190,359 +0.03(+1.56%)
May 24, 2022 2.010 2.070 1.870 1.920 289,064 -0.03(-1.54%)
May 23, 2022 1.880 1.960 1.800 1.950 247,434 +0.11(+5.98%)
May 20, 2022 1.810 1.860 1.740 1.840 216,116 +0.07(+3.95%)
May 19, 2022 1.660 1.790 1.660 1.770 225,779 +0.09(+5.36%)
May 18, 2022 1.750 1.865 1.660 1.680 367,578 -0.10(-5.62%)
May 17, 2022 1.740 1.790 1.710 1.780 200,072 +0.09(+5.33%)
May 16, 2022 1.780 1.790 1.660 1.690 361,887 -0.05(-2.87%)
May 13, 2022 1.610 1.780 1.610 1.740 354,294 +0.14(+8.75%)
May 12, 2022 1.510 1.600 1.460 1.600 229,115 +0.10(+6.67%)
May 11, 2022 1.600 1.630 1.480 1.500 538,039 -0.15(-9.09%)
May 10, 2022 1.770 1.770 1.633 1.650 307,333 -0.03(-1.79%)
May 09, 2022 1.880 1.930 1.650 1.680 816,719 -0.26(-13.40%)
May 06, 2022 1.990 1.990 1.870 1.940 416,836 -0.07(-3.48%)
May 05, 2022 2.040 2.048 1.960 2.010 301,326 -0.03(-1.47%)
May 04, 2022 2.080 2.080 1.980 2.040 282,016 -0.02(-0.97%)
May 03, 2022 2.040 2.100 2.025 2.060 178,580 +0.00(+0.00%)
May 02, 2022 2.080 2.118 2.020 2.060 260,242 +0.03(+1.48%)
Apr 29, 2022 2.130 2.180 2.030 2.030 349,103 -0.10(-4.69%)
Apr 28, 2022 2.150 2.220 2.090 2.130 483,945 -0.02(-0.93%)
Apr 27, 2022 2.050 2.340 2.040 2.150 657,333 +0.06(+2.87%)
Apr 26, 2022 2.150 2.172 2.061 2.090 345,745 -0.13(-5.86%)
Apr 25, 2022 2.070 2.285 2.070 2.220 711,261 +0.10(+4.72%)
Apr 22, 2022 2.240 2.250 2.025 2.120 663,201 -0.14(-6.19%)
Apr 21, 2022 2.010 2.450 2.000 2.260 5,581,881 +0.26(+13.00%)
Apr 20, 2022 2.050 2.050 1.950 2.000 236,325 -0.01(-0.50%)
Apr 19, 2022 1.920 2.011 1.910 2.010 208,397 +0.10(+5.24%)
Apr 18, 2022 2.010 2.020 1.900 1.910 605,364 -0.10(-4.98%)
Apr 14, 2022 2.040 2.060 2.000 2.010 218,022 -0.01(-0.50%)
Apr 13, 2022 2.000 2.060 1.990 2.020 406,037 +0.00(+0.00%)
Apr 12, 2022 2.050 2.090 2.000 2.020 377,314 -0.03(-1.46%)
Apr 11, 2022 2.030 2.069 2.010 2.050 230,765 -0.02(-0.97%)
Apr 08, 2022 2.200 2.219 2.050 2.070 819,141 -0.15(-6.76%)
Apr 07, 2022 2.350 2.355 2.200 2.220 450,018 -0.12(-5.13%)
Apr 06, 2022 2.250 2.380 2.120 2.340 1,305,373 +0.03(+1.30%)
Apr 05, 2022 2.260 2.360 2.140 2.310 1,974,735 -0.05(-2.12%)
Apr 04, 2022 2.350 2.580 2.190 2.360 33,799,120 +0.41(+21.03%)
Apr 01, 2022 2.020 2.080 1.940 1.950 441,584 -0.07(-3.47%)
Mar 31, 2022 2.050 2.090 2.000 2.020 339,580 -0.05(-2.42%)
Mar 30, 2022 2.030 2.090 2.030 2.070 319,647 +0.01(+0.49%)
Mar 29, 2022 2.090 2.100 2.000 2.060 662,614 +0.00(+0.00%)
Mar 28, 2022 2.170 2.230 2.010 2.060 628,692 -0.11(-5.07%)
Mar 25, 2022 2.220 2.253 2.110 2.170 513,927 -0.03(-1.36%)
Mar 24, 2022 2.110 2.370 2.080 2.200 1,593,809 +0.09(+4.27%)
Mar 23, 2022 1.940 2.130 1.940 2.110 1,798,304 +0.13(+6.57%)
Mar 22, 2022 2.000 2.090 1.890 1.980 2,284,517 +0.03(+1.54%)
Mar 21, 2022 2.030 2.090 1.880 1.950 1,639,685 -0.15(-7.14%)
Mar 18, 2022 2.000 2.140 2.000 2.100 1,636,345 -0.10(-4.55%)
Mar 17, 2022 2.100 2.300 2.091 2.200 2,534,256 +0.00(+0.00%)
Mar 16, 2022 2.200 2.320 2.000 2.200 4,924,169 -0.03(-1.35%)
Mar 15, 2022 2.380 2.430 2.060 2.230 8,029,322 -0.50(-18.32%)
Mar 14, 2022 1.870 2.920 1.850 2.730 57,698,144 +0.89(+48.37%)
Mar 11, 2022 1.830 1.880 1.800 1.840 127,607 -0.02(-1.08%)
Mar 10, 2022 1.870 1.890 1.790 1.860 168,371 +0.01(+0.54%)
Mar 09, 2022 1.780 1.890 1.730 1.850 337,552 +0.11(+6.32%)
Mar 08, 2022 1.780 1.820 1.710 1.740 266,132 -0.02(-1.14%)
Mar 07, 2022 1.850 1.880 1.740 1.760 147,584 -0.08(-4.35%)
Mar 04, 2022 1.760 1.850 1.752 1.840 165,890 +0.05(+2.79%)
Mar 03, 2022 1.740 1.810 1.720 1.790 141,562 +0.05(+2.87%)
Mar 02, 2022 1.730 1.760 1.720 1.740 122,128 +0.02(+1.16%)
Mar 01, 2022 1.760 1.770 1.710 1.720 164,593 -0.02(-1.15%)
Feb 28, 2022 1.710 1.820 1.705 1.740 276,929 -0.04(-2.25%)
Feb 25, 2022 1.710 1.810 1.729 1.780 117,080 +0.07(+4.09%)
Feb 24, 2022 1.620 1.735 1.600 1.710 410,573 -0.06(-3.39%)
Feb 23, 2022 1.830 1.850 1.760 1.770 181,962 -0.06(-3.28%)
Feb 22, 2022 1.930 1.990 1.830 1.830 195,804 -0.14(-7.11%)
Feb 18, 2022 1.970 0 -0.10(-4.83%)
Feb 17, 2022 2.000 2.200 1.975 2.070 661,813 +0.05(+2.48%)
Feb 16, 2022 1.890 2.040 1.870 2.020 197,614 +0.09(+4.66%)
Feb 15, 2022 1.820 1.930 1.820 1.930 145,382 +0.12(+6.63%)
Feb 14, 2022 1.820 1.890 1.810 1.810 108,942 -0.10(-5.24%)
Feb 11, 2022 1.960 1.980 1.890 1.910 347,003 -0.05(-2.55%)
Feb 10, 2022 1.980 2.020 1.910 1.960 332,035 -0.05(-2.49%)
Feb 09, 2022 1.970 2.060 1.950 2.010 323,506 +0.04(+2.03%)
Feb 08, 2022 1.830 1.980 1.820 1.970 270,923 +0.10(+5.35%)
Feb 07, 2022 1.850 1.920 1.830 1.870 171,289 -0.02(-1.06%)
Feb 04, 2022 1.770 1.900 1.730 1.890 245,947 +0.14(+8.00%)
Feb 03, 2022 1.690 1.760 1.750 126,752 +0.00(+0.00%)
Feb 02, 2022 1.830 1.830 1.660 1.750 209,013 -0.05(-2.78%)
Feb 01, 2022 1.690 1.800 1.660 1.800 239,349 +0.10(+5.88%)
Jan 31, 2022 1.590 1.700 345,992 +0.11(+6.92%)
Jan 28, 2022 1.590 1.590 1.505 1.590 168,684 +0.01(+0.63%)
Jan 27, 2022 1.620 1.630 1.560 1.580 265,455 +0.01(+0.64%)
Jan 26, 2022 1.720 1.730 1.540 1.570 384,861 -0.12(-7.10%)
Jan 25, 2022 1.600 1.710 1.600 1.690 214,717 -0.01(-0.59%)
Jan 24, 2022 1.560 1.710 1.460 1.700 729,091 +0.02(+1.19%)
Jan 21, 2022 1.805 1.805 1.630 1.680 504,484 -0.13(-7.18%)
Jan 20, 2022 1.970 1.970 1.795 1.810 419,293 -0.12(-6.22%)
Jan 19, 2022 1.920 2.000 1.850 1.930 296,936 +0.05(+2.66%)
Jan 18, 2022 1.950 1.960 1.860 1.880 337,076 -0.08(-4.08%)
Jan 14, 2022 1.960 0 +0.01(+0.51%)
Jan 13, 2022 1.980 2.020 1.940 1.950 264,168 -0.06(-2.99%)
Jan 12, 2022 2.060 2.067 1.990 2.010 362,394 -0.04(-1.95%)
Jan 11, 2022 1.920 2.050 1.915 2.050 294,174 +0.12(+6.22%)
Jan 10, 2022 2.000 2.010 1.920 1.930 403,927 -0.12(-5.85%)
Jan 07, 2022 2.040 2.130 2.000 2.050 880,028 +0.03(+1.49%)
Jan 06, 2022 2.120 2.170 1.980 2.020 532,613 -0.14(-6.48%)
Jan 05, 2022 2.120 2.220 2.112 2.160 667,394 +0.03(+1.41%)
Jan 04, 2022 2.190 2.230 2.080 2.130 392,934 -0.06(-2.74%)
Jan 03, 2022 2.060 2.226 2.060 2.190 592,333 +0.11(+5.29%)
Dec 31, 2021 2.050 2.110 2.010 2.080 451,196 +0.00(+0.00%)
Dec 30, 2021 2.070 2.181 2.050 2.080 626,042 -0.03(-1.42%)
Dec 29, 2021 2.150 2.160 2.035 2.110 748,131 -0.10(-4.52%)
Dec 28, 2021 2.070 2.230 2.070 2.210 1,008,568 +0.11(+5.24%)
Dec 27, 2021 2.120 2.144 1.940 2.100 1,774,892 -0.08(-3.67%)
Dec 23, 2021 2.190 2.270 2.070 2.180 3,139,661 -0.10(-4.39%)
Dec 22, 2021 2.190 2.730 2.120 2.280 39,373,512 +0.45(+24.59%)
Dec 21, 2021 1.960 1.960 1.780 1.830 1,093,320 -0.07(-3.68%)
Dec 20, 2021 2.010 2.021 1.840 1.900 1,323,417 -0.14(-6.87%)
Dec 17, 2021 2.100 2.100 2.020 2.040 490,250 -0.15(-6.84%)
Dec 16, 2021 2.310 2.310 2.060 2.190 932,598 -0.10(-4.37%)
Dec 15, 2021 2.110 2.300 2.019 2.290 1,442,763 +0.27(+13.37%)
Dec 14, 2021 2.060 2.105 1.910 2.020 1,005,943 -0.11(-5.16%)
Dec 13, 2021 1.910 2.290 1.880 2.130 5,078,374 +0.22(+11.52%)
Dec 10, 2021 1.950 1.970 1.900 1.910 385,578 -0.03(-1.55%)
Dec 09, 2021 2.000 2.050 1.940 1.940 580,490 -0.07(-3.48%)
Dec 08, 2021 2.050 2.070 2.000 2.010 677,199 -0.01(-0.50%)
Dec 07, 2021 2.040 2.100 1.962 2.020 473,963 +0.04(+2.02%)
Dec 06, 2021 2.100 2.100 1.950 1.980 639,184 -0.09(-4.35%)
Dec 03, 2021 2.160 2.160 1.980 2.070 506,401 -0.05(-2.36%)
Dec 02, 2021 1.980 2.165 1.970 2.120 571,746 +0.14(+7.07%)
Dec 01, 2021 2.140 2.170 1.945 1.980 734,936 -0.19(-8.76%)
Nov 30, 2021 2.200 2.220 2.050 2.170 531,731 -0.03(-1.36%)
Nov 29, 2021 2.250 2.250 2.140 2.200 518,087 +0.06(+2.80%)
Nov 26, 2021 2.180 2.230 2.120 2.140 423,026 -0.15(-6.55%)
Nov 24, 2021 2.160 2.300 2.150 2.290 383,588 +0.10(+4.57%)
Nov 23, 2021 2.280 2.300 2.155 2.190 476,417 -0.07(-3.10%)
Nov 22, 2021 2.430 2.430 2.200 2.260 751,313 -0.12(-5.04%)
Nov 19, 2021 2.330 2.400 2.320 2.380 380,890 +0.05(+2.15%)
Nov 18, 2021 2.520 2.530 2.330 2.330 623,692 -0.19(-7.54%)
Nov 17, 2021 2.590 2.700 2.500 2.520 916,748 -0.06(-2.33%)
Nov 16, 2021 2.550 2.600 2.470 2.580 489,527 +0.01(+0.39%)
Nov 15, 2021 2.680 2.700 2.540 2.570 408,188 -0.13(-4.81%)
Nov 12, 2021 2.500 2.700 2.460 2.700 775,161 +0.19(+7.57%)
Nov 11, 2021 2.550 2.640 2.500 2.510 591,920 -0.09(-3.46%)
Nov 10, 2021 2.580 2.600 3,458,682 +0.02(+0.78%)
Nov 09, 2021 2.630 2.640 2.500 2.580 923,650 -0.03(-1.15%)
Nov 08, 2021 2.750 2.760 2.580 2.610 1,062,634 -0.11(-4.04%)
Nov 05, 2021 2.710 2.750 2.670 2.720 555,345 +0.02(+0.74%)
Nov 04, 2021 2.790 2.790 2.690 2.700 789,951 -0.10(-3.57%)
Nov 03, 2021 2.750 2.840 2.730 2.800 653,676 +0.02(+0.72%)
Nov 02, 2021 2.900 2.920 2.770 2.780 658,742 -0.14(-4.79%)
Nov 01, 2021 2.990 2.960 2.860 2.920 517,642 -0.04(-1.35%)
Oct 29, 2021 2.800 2.980 2.780 2.960 1,284,615 +0.17(+6.09%)
Oct 28, 2021 2.860 2.860 2.750 2.790 636,489 -0.05(-1.76%)
Oct 27, 2021 2.790 2.900 2.740 2.840 679,943 +0.01(+0.35%)
Oct 26, 2021 2.860 2.830 812,181 -0.04(-1.39%)
Oct 25, 2021 2.670 2.950 2.600 2.870 2,959,726 +0.22(+8.30%)
Oct 22, 2021 2.770 2.790 2.580 2.650 1,163,867 -0.15(-5.36%)
Oct 21, 2021 2.910 2.923 2.752 2.800 1,096,434 -0.11(-3.78%)
Oct 20, 2021 2.940 2.970 2.840 2.910 816,561 +0.08(+2.65%)
Oct 19, 2021 3.050 3.125 2.820 2.835 1,557,504 -0.12(-3.90%)
Oct 18, 2021 2.780 3.000 2.710 2.950 1,525,512 +0.12(+4.24%)
Oct 15, 2021 2.760 2.830 2.670 2.830 894,134 +0.07(+2.54%)
Oct 14, 2021 2.850 2.880 2.750 2.760 670,617 +0.00(+0.00%)
Oct 13, 2021 2.910 2.910 2.730 2.760 1,736,331 -0.11(-3.83%)
Oct 12, 2021 3.010 3.060 2.850 2.870 1,313,050 -0.17(-5.59%)
Oct 11, 2021 3.020 3.109 2.930 3.040 862,118 +0.00(+0.00%)
Oct 08, 2021 3.220 3.220 3.030 3.040 1,027,549 -0.16(-5.00%)
Oct 07, 2021 3.160 3.240 3.060 3.200 1,157,202 +0.06(+1.91%)
Oct 06, 2021 3.030 3.370 2.930 3.140 1,600,150 +0.00(+0.00%)
Oct 05, 2021 3.160 3.170 2.810 3.140 2,777,557 +0.01(+0.32%)
Oct 04, 2021 3.240 3.350 3.040 3.130 2,160,162 -0.15(-4.57%)
Oct 01, 2021 3.500 3.790 3.160 3.280 6,029,171 -0.20(-5.75%)
Sep 30, 2021 3.250 3.890 3.160 3.480 15,675,013 +0.10(+2.96%)
Sep 29, 2021 3.210 3.380 2.830 3.380 7,054,635 +0.17(+5.30%)
Sep 28, 2021 3.200 3.300 3.050 3.210 11,066,260 -0.39(-10.83%)
Sep 27, 2021 3.770 4.240 3.410 3.600 236,982,416 +1.20(+50.00%)
Sep 24, 2021 2.190 2.510 2.170 2.400 1,065,972 +0.16(+7.14%)
Sep 23, 2021 2.230 2.289 2.170 2.240 289,604 +0.02(+0.90%)
Sep 22, 2021 2.160 2.240 2.130 2.220 422,856 +0.09(+4.23%)
Sep 21, 2021 2.320 2.360 2.120 2.130 1,386,210 -0.20(-8.58%)
Sep 20, 2021 2.540 2.573 2.330 2.330 981,951 -0.14(-5.67%)
Sep 17, 2021 2.480 2.660 2.440 2.470 658,415 +0.03(+1.23%)
Sep 16, 2021 2.590 2.590 2.430 2.440 565,580 -0.12(-4.69%)
Sep 15, 2021 2.630 2.630 2.510 2.560 470,148 -0.07(-2.66%)
Sep 14, 2021 2.650 2.700 2.590 2.630 285,690 +0.00(+0.00%)
Sep 13, 2021 2.820 2.845 2.630 2.630 619,613 -0.18(-6.41%)
Sep 10, 2021 2.910 2.940 2.790 2.810 300,317 -0.07(-2.43%)
Sep 09, 2021 2.860 2.983 2.850 2.880 237,364 -0.02(-0.69%)
Sep 08, 2021 2.970 2.980 2.830 2.900 336,896 -0.08(-2.68%)
Sep 07, 2021 2.950 3.040 2.920 2.980 446,822 +0.07(+2.41%)
Sep 03, 2021 3.000 3.040 2.870 2.910 500,974 -0.10(-3.32%)
Sep 02, 2021 2.930 3.050 2.820 3.010 1,138,762 +0.19(+6.74%)
Sep 01, 2021 2.840 3.020 2.760 2.820 954,154 +0.03(+1.08%)
Aug 31, 2021 2.720 2.800 2.690 2.790 262,233 +0.06(+2.20%)
Aug 30, 2021 2.720 2.750 2.620 2.730 272,682 +0.03(+1.11%)
Aug 27, 2021 2.630 2.729 2.570 2.700 427,437 +0.12(+4.65%)
Aug 26, 2021 2.750 2.780 2.565 2.580 473,067 -0.17(-6.18%)
Aug 25, 2021 2.730 2.780 2.660 2.750 313,540 -0.02(-0.72%)
Aug 24, 2021 2.620 2.780 2.530 2.770 647,443 +0.16(+6.13%)
Aug 23, 2021 2.610 2.640 2.520 2.610 226,612 +0.01(+0.38%)
Aug 20, 2021 2.570 2.640 2.500 2.600 278,086 +0.08(+3.17%)
Aug 19, 2021 2.690 2.690 2.430 2.520 1,382,300 -0.20(-7.35%)
Aug 18, 2021 2.840 2.840 2.680 2.720 725,926 -0.15(-5.23%)
Aug 17, 2021 3.030 3.030 2.820 2.870 615,507 -0.15(-4.97%)
Aug 16, 2021 3.040 3.090 2.900 3.020 1,090,239 +0.10(+3.42%)
Aug 13, 2021 3.030 3.055 2.860 2.920 713,669 -0.21(-6.71%)
Aug 12, 2021 3.030 3.190 2.970 3.130 1,045,318 +0.04(+1.29%)
Aug 11, 2021 3.050 3.090 2.940 3.090 469,137 +0.08(+2.66%)
Aug 10, 2021 3.170 3.170 2.900 3.010 1,086,555 -0.16(-5.05%)
Aug 09, 2021 3.050 3.350 2.980 3.170 1,975,066 +0.12(+3.93%)
Aug 06, 2021 3.050 3.080 2.960 3.050 623,409 -0.03(-0.97%)
Aug 05, 2021 2.950 3.110 2.860 3.080 833,222 +0.19(+6.57%)
Aug 04, 2021 3.090 3.090 2.870 2.890 1,387,731 -0.19(-6.17%)
Aug 03, 2021 3.050 3.130 2.950 3.080 904,337 +0.02(+0.65%)
Aug 02, 2021 3.200 3.229 3.050 3.060 1,117,266 -0.09(-2.86%)
Jul 30, 2021 3.090 3.220 3.080 3.150 529,326 +0.03(+0.96%)
Jul 29, 2021 3.230 3.320 3.110 3.120 791,798 -0.18(-5.45%)
Jul 28, 2021 3.150 3.530 3.130 3.300 1,177,378 +0.10(+3.12%)
Jul 27, 2021 3.210 3.280 3.075 3.200 1,472,517 -0.07(-2.14%)
Jul 26, 2021 3.210 3.330 3.120 3.270 1,475,089 +0.05(+1.55%)
Jul 23, 2021 3.460 3.540 3.120 3.220 2,260,895 -0.31(-8.78%)
Jul 22, 2021 3.820 3.900 3.500 3.530 2,238,699 -0.30(-7.83%)
Jul 21, 2021 4.030 4.150 3.770 3.830 4,429,261 -0.32(-7.71%)
Jul 20, 2021 4.150 4.280 4.000 4.150 4,341,779 +0.05(+1.22%)
Jul 19, 2021 4.370 4.410 3.680 4.100 15,644,773 -3.00(-42.25%)
Jul 16, 2021 4.860 7.460 4.800 7.100 29,172,292 +2.08(+41.43%)
Jul 15, 2021 4.700 5.250 4.200 5.020 7,201,012 +0.14(+2.87%)
Jul 14, 2021 3.900 5.120 3.880 4.880 13,734,770 +0.12(+2.52%)
Jul 13, 2021 3.030 6.060 2.850 4.760 76,491,512 +1.79(+60.27%)
Jul 12, 2021 3.010 3.090 2.850 2.970 164,551 -0.03(-1.00%)
Jul 09, 2021 2.910 3.150 2.910 3.000 437,881 +0.00(+0.00%)
Jul 08, 2021 2.740 3.047 2.720 3.000 623,761 +0.10(+3.45%)
Jul 07, 2021 3.090 3.140 2.720 2.900 2,057,226 -0.59(-16.91%)
Jul 06, 2021 2.570 3.700 2.460 3.490 18,337,892 +0.95(+37.40%)
Jul 02, 2021 2.510 2.570 2.450 2.540 165,032 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.