Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.46 -0.15 (-0.76%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.31 11.75 11.31 11.53 142,279 +0.17(+1.50%)
Jun 27, 2008 11.64 11.97 11.20 11.36 791,125 -0.15(-1.30%)
Jun 26, 2008 11.63 11.93 11.40 11.51 187,020 -0.30(-2.54%)
Jun 25, 2008 12.00 12.15 11.75 11.81 119,276 -0.17(-1.42%)
Jun 24, 2008 11.92 12.20 11.70 11.98 157,114 -0.09(-0.75%)
Jun 23, 2008 12.35 12.62 11.99 12.07 158,152 -0.16(-1.31%)
Jun 20, 2008 12.71 12.88 12.08 12.23 199,432 -0.55(-4.30%)
Jun 19, 2008 11.78 13.00 11.78 12.78 307,406 +1.04(+8.86%)
Jun 18, 2008 10.79 11.90 10.71 11.74 318,444 +0.89(+8.20%)
Jun 17, 2008 10.89 11.16 10.68 10.85 157,839 +0.05(+0.46%)
Jun 16, 2008 11.01 11.01 10.46 10.80 168,069 -0.27(-2.44%)
Jun 13, 2008 10.76 11.21 10.52 11.07 238,349 +0.41(+3.85%)
Jun 12, 2008 10.89 11.09 10.63 10.66 184,624 -0.10(-0.93%)
Jun 11, 2008 11.33 11.43 10.76 10.76 105,233 -0.58(-5.11%)
Jun 10, 2008 11.40 11.54 10.97 11.34 99,011 +0.10(+0.89%)
Jun 09, 2008 11.53 11.66 11.07 11.24 142,325 -0.28(-2.43%)
Jun 06, 2008 12.23 12.24 11.41 11.52 146,627 -0.78(-6.34%)
Jun 05, 2008 11.48 12.38 11.03 12.30 165,451 +0.79(+6.86%)
Jun 04, 2008 11.59 11.75 11.20 11.51 146,142 -0.15(-1.29%)
Jun 03, 2008 11.24 11.74 11.23 11.66 227,539 +0.83(+7.66%)
Jun 02, 2008 11.04 11.30 10.42 10.83 185,322 -0.27(-2.43%)
May 30, 2008 10.95 11.13 10.67 11.10 223,485 +0.15(+1.37%)
May 29, 2008 10.37 11.09 10.20 10.95 138,648 +0.53(+5.09%)
May 28, 2008 10.38 10.54 10.27 10.42 129,150 +0.05(+0.48%)
May 27, 2008 9.530 10.62 9.530 10.37 224,463 +0.87(+9.16%)
May 26, 2008 9.680 9.960 9.450 9.500 209,427 +0.00(+0.00%)
May 23, 2008 9.680 9.960 9.450 9.500 209,427 -0.22(-2.26%)
May 22, 2008 9.330 9.750 9.320 9.720 127,309 +0.39(+4.18%)
May 21, 2008 9.330 9.670 9.100 9.330 151,090 +0.03(+0.32%)
May 20, 2008 9.220 9.580 9.130 9.300 127,466 +0.01(+0.11%)
May 19, 2008 9.190 9.450 9.110 9.290 135,278 +0.08(+0.87%)
May 16, 2008 9.470 9.470 9.060 9.210 91,934 -0.20(-2.13%)
May 15, 2008 9.100 9.520 9.100 9.410 86,059 +0.29(+3.18%)
May 14, 2008 8.920 9.380 8.920 9.120 137,017 +0.21(+2.36%)
May 13, 2008 9.000 9.080 8.640 8.910 130,643 -0.06(-0.67%)
May 12, 2008 8.890 9.100 8.840 8.970 91,793 +0.13(+1.47%)
May 09, 2008 9.000 9.050 8.670 8.840 109,171 -0.24(-2.64%)
May 08, 2008 8.510 9.130 8.450 9.080 192,042 +0.64(+7.58%)
May 07, 2008 8.680 8.720 8.330 8.440 139,727 -0.25(-2.88%)
May 06, 2008 8.330 8.690 8.020 8.690 185,509 +0.33(+3.95%)
May 05, 2008 8.700 8.730 8.270 8.360 240,676 -0.39(-4.46%)
May 02, 2008 9.320 9.700 8.750 8.750 661,770 +0.31(+3.67%)
May 01, 2008 8.130 8.450 7.800 8.440 149,509 +0.29(+3.56%)
Apr 30, 2008 8.400 8.450 8.040 8.150 141,417 -0.25(-2.98%)
Apr 29, 2008 8.480 8.790 8.130 8.400 389,342 +0.16(+1.94%)
Apr 28, 2008 8.420 8.440 8.210 8.240 83,816 -0.19(-2.25%)
Apr 25, 2008 8.860 8.860 8.410 8.430 73,405 -0.23(-2.66%)
Apr 24, 2008 8.500 8.850 8.210 8.660 68,761 +0.15(+1.76%)
Apr 23, 2008 8.630 8.670 8.390 8.510 102,422 -0.07(-0.82%)
Apr 22, 2008 8.750 8.970 8.530 8.580 82,398 -0.45(-4.98%)
Apr 21, 2008 9.090 9.330 9.030 9.030 79,000 -0.13(-1.42%)
Apr 18, 2008 8.980 9.440 8.690 9.160 74,116 +0.36(+4.09%)
Apr 17, 2008 8.740 8.860 8.740 8.800 49,403 +0.04(+0.46%)
Apr 16, 2008 8.610 8.880 8.510 8.760 143,499 +0.19(+2.22%)
Apr 15, 2008 8.750 8.810 8.470 8.570 162,013 -0.18(-2.06%)
Apr 14, 2008 8.540 8.900 8.540 8.750 102,425 +0.16(+1.86%)
Apr 11, 2008 8.550 8.710 8.510 8.590 84,546 -0.08(-0.92%)
Apr 10, 2008 8.520 8.910 8.510 8.670 62,908 +0.13(+1.52%)
Apr 09, 2008 8.510 8.740 8.500 8.540 59,238 +0.05(+0.59%)
Apr 08, 2008 8.650 8.710 8.470 8.490 86,167 -0.26(-2.97%)
Apr 07, 2008 8.740 8.950 8.530 8.750 63,269 +0.05(+0.57%)
Apr 04, 2008 8.790 8.830 8.380 8.700 72,117 -0.06(-0.68%)
Apr 03, 2008 8.110 8.930 8.110 8.760 131,929 +0.62(+7.62%)
Apr 02, 2008 7.970 8.220 7.910 8.140 129,566 +0.15(+1.88%)
Apr 01, 2008 8.120 8.150 7.940 7.990 123,494 -0.01(-0.12%)
Mar 31, 2008 7.920 8.070 7.780 8.000 86,697 +0.07(+0.88%)
Mar 28, 2008 8.250 8.440 7.910 7.930 77,070 -0.49(-5.82%)
Mar 27, 2008 8.410 8.650 8.200 8.420 61,137 +0.05(+0.60%)
Mar 26, 2008 8.600 8.680 8.190 8.370 59,901 -0.29(-3.35%)
Mar 25, 2008 8.520 8.660 8.330 8.660 34,981 +0.10(+1.17%)
Mar 24, 2008 8.270 8.600 8.150 8.560 103,587 +0.31(+3.76%)
Mar 21, 2008 8.130 8.340 7.940 8.250 159,679 +0.00(+0.00%)
Mar 20, 2008 8.130 8.340 7.940 8.250 159,679 +0.20(+2.48%)
Mar 19, 2008 8.260 8.370 7.990 8.050 445,973 -0.23(-2.78%)
Mar 18, 2008 8.280 8.550 7.860 8.280 104,698 +0.23(+2.86%)
Mar 17, 2008 8.160 8.330 8.010 8.050 67,148 -0.35(-4.17%)
Mar 14, 2008 8.790 8.870 8.300 8.400 141,525 -0.35(-4.00%)
Mar 13, 2008 8.350 8.770 8.230 8.750 143,415 +0.25(+2.94%)
Mar 12, 2008 7.770 8.630 7.770 8.500 201,551 +0.74(+9.54%)
Mar 11, 2008 7.580 7.830 7.390 7.760 383,003 +0.39(+5.29%)
Mar 10, 2008 7.750 7.790 7.330 7.370 365,235 -0.36(-4.66%)
Mar 07, 2008 7.880 7.970 7.610 7.730 392,936 -0.09(-1.15%)
Mar 06, 2008 8.210 8.250 7.810 7.820 251,550 -0.39(-4.75%)
Mar 05, 2008 8.950 8.960 8.120 8.210 445,031 -0.73(-8.17%)
Mar 04, 2008 9.430 9.440 8.740 8.940 284,939 -0.55(-5.80%)
Mar 03, 2008 9.620 9.750 9.400 9.490 131,644 -0.18(-1.86%)
Feb 29, 2008 9.610 9.910 9.550 9.670 226,332 +0.01(+0.10%)
Feb 28, 2008 9.930 10.30 9.630 9.660 156,211 -0.30(-3.01%)
Feb 27, 2008 9.910 10.30 9.790 9.960 109,485 -0.01(-0.10%)
Feb 26, 2008 10.10 10.21 9.770 9.970 181,245 -0.22(-2.16%)
Feb 25, 2008 10.38 10.38 9.920 10.19 161,898 -0.15(-1.45%)
Feb 22, 2008 10.40 10.40 10.07 10.34 61,778 +0.04(+0.39%)
Feb 21, 2008 10.73 10.77 10.06 10.30 294,946 -0.33(-3.10%)
Feb 20, 2008 10.61 10.87 10.59 10.63 163,442 -0.03(-0.28%)
Feb 19, 2008 11.01 11.07 10.42 10.66 198,275 -0.25(-2.29%)
Feb 18, 2008 11.32 11.45 10.72 10.91 152,416 +0.00(+0.00%)
Feb 15, 2008 11.32 11.45 10.72 10.91 152,416 -0.47(-4.13%)
Feb 14, 2008 11.63 11.87 11.06 11.38 113,413 -0.20(-1.73%)
Feb 13, 2008 11.49 11.61 10.76 11.58 294,776 +0.18(+1.58%)
Feb 12, 2008 11.57 11.99 11.26 11.40 104,121 -0.09(-0.78%)
Feb 11, 2008 11.67 11.77 11.20 11.49 182,034 -0.32(-2.71%)
Feb 08, 2008 12.67 13.20 11.53 11.81 357,665 -0.66(-5.29%)
Feb 07, 2008 13.02 13.80 12.30 12.47 239,695 -0.44(-3.41%)
Feb 06, 2008 13.64 13.90 12.77 12.91 119,918 -0.65(-4.79%)
Feb 05, 2008 12.85 13.64 12.57 13.56 134,080 +0.42(+3.20%)
Feb 04, 2008 12.74 13.50 12.41 13.14 143,197 +0.34(+2.66%)
Feb 01, 2008 12.08 12.89 11.85 12.80 128,677 +0.79(+6.58%)
Jan 31, 2008 11.45 12.44 11.18 12.01 75,146 +0.40(+3.45%)
Jan 30, 2008 12.23 12.57 11.52 11.61 129,855 -0.68(-5.53%)
Jan 29, 2008 12.10 12.67 12.00 12.29 454,976 +0.29(+2.42%)
Jan 28, 2008 11.44 12.03 11.11 12.00 195,794 +0.56(+4.90%)
Jan 25, 2008 11.77 11.80 11.28 11.44 112,756 -0.14(-1.21%)
Jan 24, 2008 11.84 11.84 11.11 11.58 130,393 -0.21(-1.78%)
Jan 23, 2008 11.29 11.82 11.18 11.79 135,782 +0.25(+2.17%)
Jan 22, 2008 11.47 12.39 11.26 11.54 106,014 -0.41(-3.43%)
Jan 21, 2008 12.44 12.57 11.66 11.95 158,154 +0.00(+0.00%)
Jan 18, 2008 12.44 12.57 11.66 11.95 158,154 -0.50(-4.02%)
Jan 17, 2008 12.24 12.60 11.90 12.45 153,027 +0.18(+1.47%)
Jan 16, 2008 12.34 12.67 11.74 12.27 106,018 -0.06(-0.49%)
Jan 15, 2008 12.10 12.45 11.61 12.33 129,818 +0.06(+0.49%)
Jan 14, 2008 12.43 12.54 11.90 12.27 95,112 -0.05(-0.41%)
Jan 11, 2008 12.36 12.75 11.87 12.32 120,867 -0.16(-1.28%)
Jan 10, 2008 12.09 12.89 11.94 12.48 154,740 +0.32(+2.63%)
Jan 09, 2008 11.56 12.45 11.34 12.16 123,030 +0.55(+4.74%)
Jan 08, 2008 11.93 12.20 11.54 11.61 188,523 -0.29(-2.44%)
Jan 07, 2008 11.59 12.27 11.59 11.90 181,410 +0.34(+2.94%)
Jan 04, 2008 12.15 12.23 11.50 11.56 193,814 -0.75(-6.09%)
Jan 03, 2008 12.49 13.00 12.21 12.31 101,177 -0.28(-2.22%)
Jan 02, 2008 12.85 13.03 12.31 12.59 163,209 -0.31(-2.40%)
Jan 01, 2008 12.13 13.26 12.13 12.90 212,454 +0.00(+0.00%)
Dec 31, 2007 12.13 13.26 12.13 12.90 212,454 +0.79(+6.52%)
Dec 28, 2007 12.84 12.86 12.11 12.11 85,448 -0.57(-4.50%)
Dec 27, 2007 12.93 12.96 12.16 12.68 121,821 -0.22(-1.71%)
Dec 26, 2007 12.44 12.96 12.26 12.90 82,040 +0.18(+1.42%)
Dec 24, 2007 12.79 12.89 12.33 12.72 100,361 -0.26(-2.00%)
Dec 21, 2007 12.81 13.00 12.60 12.98 162,766 +0.34(+2.69%)
Dec 20, 2007 12.50 12.66 12.01 12.64 119,645 +0.19(+1.53%)
Dec 19, 2007 12.23 12.57 11.96 12.45 140,158 +0.22(+1.80%)
Dec 18, 2007 12.10 12.28 11.97 12.23 138,254 +0.13(+1.07%)
Dec 17, 2007 12.07 12.39 11.98 12.10 206,508 -0.07(-0.58%)
Dec 14, 2007 12.33 12.64 11.96 12.17 204,387 -0.31(-2.48%)
Dec 13, 2007 13.03 13.03 12.33 12.48 193,418 -0.64(-4.88%)
Dec 12, 2007 12.98 13.99 12.65 13.12 260,569 +0.51(+4.04%)
Dec 11, 2007 13.80 13.89 12.52 12.61 200,170 -1.21(-8.76%)
Dec 10, 2007 13.66 14.09 13.52 13.82 342,525 +0.50(+3.75%)
Dec 07, 2007 12.97 15.18 12.90 13.32 1,583,174 +2.35(+21.42%)
Dec 06, 2007 11.05 11.42 10.78 10.97 194,105 +0.01(+0.09%)
Dec 05, 2007 11.20 11.47 10.78 10.96 211,580 +0.03(+0.27%)
Dec 04, 2007 11.40 11.48 10.86 10.93 103,638 -0.61(-5.29%)
Dec 03, 2007 12.00 12.14 11.38 11.54 122,962 -0.40(-3.35%)
Nov 30, 2007 11.62 11.95 11.36 11.94 180,476 +0.44(+3.83%)
Nov 29, 2007 11.31 11.71 11.30 11.50 128,999 +0.19(+1.68%)
Nov 28, 2007 11.50 12.10 11.10 11.31 297,693 -0.05(-0.44%)
Nov 27, 2007 11.59 11.76 11.24 11.36 144,801 -0.25(-2.15%)
Nov 26, 2007 11.66 11.95 11.48 11.61 120,510 +0.01(+0.09%)
Nov 23, 2007 11.49 11.77 11.39 11.60 68,807 +0.22(+1.93%)
Nov 21, 2007 10.78 11.68 10.35 11.38 252,032 +0.49(+4.50%)
Nov 20, 2007 10.12 10.93 10.03 10.89 219,485 +0.73(+7.19%)
Nov 19, 2007 10.44 10.74 9.990 10.16 289,683 -0.30(-2.87%)
Nov 16, 2007 10.65 10.77 10.26 10.46 192,334 -0.17(-1.60%)
Nov 15, 2007 10.74 10.83 10.43 10.63 72,210 -0.18(-1.67%)
Nov 14, 2007 10.96 11.19 10.63 10.81 90,722 -0.08(-0.73%)
Nov 13, 2007 10.90 11.08 10.64 10.89 153,062 +0.06(+0.55%)
Nov 12, 2007 11.20 11.31 10.74 10.83 169,713 -0.40(-3.56%)
Nov 09, 2007 11.10 11.35 10.88 11.23 193,383 -0.02(-0.18%)
Nov 08, 2007 11.40 11.43 11.11 11.25 105,869 -0.07(-0.62%)
Nov 07, 2007 11.80 11.84 11.30 11.32 121,100 -0.65(-5.43%)
Nov 06, 2007 11.94 12.00 11.52 11.97 98,488 +0.05(+0.42%)
Nov 05, 2007 11.76 12.01 11.65 11.92 91,069 -0.03(-0.25%)
Nov 02, 2007 11.75 11.96 11.26 11.95 147,942 +0.32(+2.75%)
Nov 01, 2007 12.24 12.24 11.41 11.63 271,181 -0.80(-6.44%)
Oct 31, 2007 12.38 12.69 12.25 12.43 216,301 +0.07(+0.57%)
Oct 30, 2007 12.25 12.51 11.84 12.36 131,022 +0.03(+0.24%)
Oct 29, 2007 11.92 12.85 11.58 12.33 228,939 +0.45(+3.79%)
Oct 26, 2007 11.91 12.23 11.44 11.88 200,908 +0.15(+1.28%)
Oct 25, 2007 11.66 11.78 11.30 11.73 133,133 +0.16(+1.38%)
Oct 24, 2007 11.43 11.61 11.27 11.57 157,752 +0.10(+0.87%)
Oct 23, 2007 11.60 11.70 11.42 11.47 193,395 -0.08(-0.69%)
Oct 22, 2007 11.71 11.97 11.40 11.55 277,500 -0.32(-2.70%)
Oct 19, 2007 12.92 12.92 11.80 11.87 184,249 -1.07(-8.27%)
Oct 18, 2007 12.80 13.15 12.75 12.94 89,529 -0.02(-0.15%)
Oct 17, 2007 12.92 13.40 12.70 12.96 151,288 +0.11(+0.86%)
Oct 16, 2007 13.55 13.55 12.82 12.85 133,124 -0.71(-5.24%)
Oct 15, 2007 13.83 14.02 13.27 13.56 166,798 -0.21(-1.53%)
Oct 12, 2007 13.54 14.03 13.46 13.77 230,142 +0.19(+1.40%)
Oct 11, 2007 13.85 14.07 13.47 13.58 256,783 -0.28(-2.02%)
Oct 10, 2007 14.26 14.38 13.56 13.86 353,404 -0.35(-2.46%)
Oct 09, 2007 12.89 14.50 12.89 14.21 457,514 +1.31(+10.16%)
Oct 08, 2007 13.39 13.65 12.86 12.90 208,154 -0.58(-4.30%)
Oct 05, 2007 12.19 14.00 12.12 13.48 369,536 +1.40(+11.59%)
Oct 04, 2007 11.88 12.24 11.88 12.08 334,519 +0.29(+2.46%)
Oct 03, 2007 11.33 11.85 11.33 11.79 326,338 +0.47(+4.15%)
Oct 02, 2007 11.14 11.42 11.13 11.32 176,892 +0.13(+1.16%)
Oct 01, 2007 11.06 11.27 10.95 11.19 132,801 +0.20(+1.82%)
Sep 28, 2007 11.00 11.20 10.92 10.99 308,403 -0.12(-1.08%)
Sep 27, 2007 11.29 11.58 11.05 11.11 268,547 -0.09(-0.80%)
Sep 26, 2007 11.32 11.49 11.09 11.20 178,739 -0.07(-0.62%)
Sep 25, 2007 11.27 11.52 10.90 11.27 642,921 +0.29(+2.64%)
Sep 24, 2007 11.28 11.48 10.84 10.98 147,652 -0.24(-2.14%)
Sep 21, 2007 11.40 11.69 11.10 11.22 240,534 -0.17(-1.49%)
Sep 20, 2007 11.98 12.08 11.39 11.39 332,449 -0.59(-4.92%)
Sep 19, 2007 11.99 12.30 11.82 11.98 249,979 +0.11(+0.93%)
Sep 18, 2007 12.11 12.11 11.60 11.87 353,488 -0.15(-1.25%)
Sep 17, 2007 12.23 12.23 11.75 12.02 126,236 -0.32(-2.59%)
Sep 14, 2007 12.24 12.43 12.13 12.34 99,214 -0.03(-0.24%)
Sep 13, 2007 11.86 12.45 11.50 12.37 331,764 +0.59(+5.01%)
Sep 12, 2007 11.87 12.04 11.76 11.78 146,830 -0.15(-1.26%)
Sep 11, 2007 11.41 12.01 11.32 11.93 120,734 +0.62(+5.48%)
Sep 10, 2007 11.48 11.56 11.18 11.31 104,026 -0.06(-0.53%)
Sep 07, 2007 11.63 11.65 11.15 11.37 206,242 -0.45(-3.81%)
Sep 06, 2007 11.06 11.87 11.00 11.82 149,876 +0.80(+7.26%)
Sep 05, 2007 11.19 11.53 10.97 11.02 212,001 -0.23(-2.04%)
Sep 04, 2007 11.04 11.40 10.94 11.25 137,863 +0.25(+2.27%)
Aug 31, 2007 11.37 15.77 10.90 11.00 166,826 -0.14(-1.26%)
Aug 30, 2007 11.53 11.53 11.06 11.14 222,965 -0.56(-4.79%)
Aug 29, 2007 12.07 12.07 11.44 11.70 291,025 -0.27(-2.26%)
Aug 28, 2007 12.38 12.39 11.81 11.97 159,451 -0.52(-4.16%)
Aug 27, 2007 11.87 12.61 11.87 12.49 174,067 +0.60(+5.05%)
Aug 24, 2007 11.94 12.18 11.55 11.89 87,212 -0.08(-0.67%)
Aug 23, 2007 12.31 12.34 11.70 11.97 112,254 -0.21(-1.72%)
Aug 22, 2007 12.78 12.84 12.12 12.18 152,591 -0.41(-3.26%)
Aug 21, 2007 12.80 12.87 12.50 12.59 94,374 -0.26(-2.02%)
Aug 20, 2007 13.19 13.41 12.80 12.85 130,490 +0.10(+0.78%)
Aug 17, 2007 13.41 13.41 12.65 12.75 235,211 -0.35(-2.67%)
Aug 16, 2007 12.88 13.37 12.52 13.10 209,818 +0.14(+1.08%)
Aug 15, 2007 13.08 13.55 12.93 12.96 145,857 -0.22(-1.67%)
Aug 14, 2007 13.29 13.50 13.04 13.18 117,099 -0.15(-1.13%)
Aug 13, 2007 13.80 13.91 13.19 13.33 263,684 -0.24(-1.77%)
Aug 10, 2007 14.03 14.30 13.50 13.57 239,938 -0.63(-4.44%)
Aug 09, 2007 13.84 14.20 13.68 14.20 440,139 -0.05(-0.35%)
Aug 08, 2007 12.20 14.50 12.00 14.25 845,304 +2.18(+18.06%)
Aug 07, 2007 12.04 12.41 11.44 12.07 440,418 -0.07(-0.58%)
Aug 06, 2007 12.93 12.93 12.00 12.14 657,247 -0.77(-5.96%)
Aug 03, 2007 12.82 13.29 12.56 12.91 458,324 -0.32(-2.42%)
Aug 02, 2007 13.81 14.00 11.50 13.23 2,237,957 -3.58(-21.30%)
Aug 01, 2007 15.28 16.81 14.78 16.81 405,774 +1.35(+8.73%)
Jul 31, 2007 15.79 15.84 15.21 15.46 408,702 -0.12(-0.77%)
Jul 30, 2007 16.79 16.84 15.38 15.58 876,804 -1.43(-8.41%)
Jul 27, 2007 17.55 17.88 16.98 17.01 93,548 -0.49(-2.80%)
Jul 26, 2007 17.47 17.66 16.81 17.50 202,419 -0.19(-1.07%)
Jul 25, 2007 17.68 17.76 16.56 17.69 333,606 +0.19(+1.09%)
Jul 24, 2007 17.91 18.11 17.40 17.50 148,640 -0.50(-2.78%)
Jul 23, 2007 18.09 18.37 17.98 18.00 52,925 -0.05(-0.28%)
Jul 20, 2007 18.34 18.50 17.95 18.05 308,938 -0.36(-1.96%)
Jul 19, 2007 18.29 18.86 18.21 18.41 125,432 +0.27(+1.49%)
Jul 18, 2007 18.06 18.40 18.00 18.14 68,437 -0.09(-0.49%)
Jul 17, 2007 18.04 18.41 18.04 18.23 89,562 +0.23(+1.28%)
Jul 16, 2007 18.16 18.38 17.81 18.00 126,703 -0.25(-1.37%)
Jul 13, 2007 18.25 18.78 18.03 18.25 99,256 -0.13(-0.71%)
Jul 12, 2007 18.35 18.38 18.07 18.38 128,378 +0.13(+0.71%)
Jul 11, 2007 18.44 18.63 18.16 18.25 61,756 -0.26(-1.40%)
Jul 10, 2007 18.76 18.79 18.47 18.51 121,989 -0.45(-2.37%)
Jul 09, 2007 19.08 19.08 18.68 18.96 64,281 -0.15(-0.78%)
Jul 06, 2007 19.01 19.30 18.78 19.11 74,404 +0.06(+0.31%)
Jul 05, 2007 19.16 19.17 18.81 19.05 164,255 -0.11(-0.57%)
Jul 03, 2007 18.95 19.16 18.56 19.16 57,887 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.