Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

80.88 -0.13 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.314 8.314 8.157 8.227 89,805 -0.03(-0.33%)
Jun 27, 2003 8.306 8.351 8.254 8.254 53,418 -0.08(-0.95%)
Jun 26, 2003 8.331 8.333 8.234 8.333 67,096 +0.07(+0.80%)
Jun 25, 2003 8.246 8.409 8.246 8.267 61,934 -0.03(-0.40%)
Jun 24, 2003 8.246 8.312 8.246 8.300 55,225 +0.03(+0.35%)
Jun 23, 2003 8.254 8.376 8.254 8.271 108,128 -0.13(-1.59%)
Jun 20, 2003 8.291 8.405 8.277 8.405 91,354 +0.10(+1.17%)
Jun 19, 2003 8.331 8.488 8.287 8.308 84,644 -0.10(-1.24%)
Jun 18, 2003 8.389 8.451 8.138 8.413 86,450 -0.04(-0.44%)
Jun 17, 2003 8.331 8.475 8.331 8.450 90,579 +0.09(+1.14%)
Jun 16, 2003 8.213 8.376 8.176 8.355 75,870 +0.21(+2.57%)
Jun 13, 2003 8.143 8.209 8.099 8.145 165,417 +0.01(+0.12%)
Jun 12, 2003 8.043 8.138 8.012 8.136 47,225 +0.11(+1.43%)
Jun 11, 2003 8.157 8.157 8.016 8.021 34,580 -0.07(-0.84%)
Jun 10, 2003 7.928 8.209 7.890 8.089 73,031 +0.18(+2.30%)
Jun 09, 2003 8.215 8.118 7.895 7.907 65,276 -0.31(-3.75%)
Jun 06, 2003 7.975 8.329 7.975 8.215 46,967 -0.08(-0.93%)
Jun 05, 2003 8.081 8.389 8.054 8.292 59,870 +0.13(+1.59%)
Jun 04, 2003 8.147 8.304 8.134 8.163 84,902 +0.09(+1.10%)
Jun 03, 2003 8.027 8.147 7.897 8.074 41,031 +0.01(+0.07%)
Jun 02, 2003 8.136 8.149 8.027 8.068 70,450 -0.07(-0.86%)
May 30, 2003 7.944 8.138 7.944 8.138 87,483 +0.26(+3.35%)
May 29, 2003 8.045 8.045 7.750 7.874 73,805 -0.01(-0.15%)
May 28, 2003 8.041 8.041 7.886 7.886 31,225 -0.12(-1.50%)
May 27, 2003 7.868 8.070 7.750 8.006 126,708 +0.16(+2.08%)
May 23, 2003 7.671 7.862 7.632 7.843 69,418 +0.17(+2.27%)
May 22, 2003 7.605 7.692 7.603 7.669 33,031 +0.04(+0.56%)
May 21, 2003 7.659 7.659 7.611 7.626 30,193 -0.01(-0.08%)
May 20, 2003 7.659 7.659 7.613 7.632 19,096 +0.02(+0.28%)
May 19, 2003 7.839 7.839 7.587 7.611 74,063 -0.20(-2.60%)
May 16, 2003 7.713 7.839 7.665 7.814 109,676 +0.02(+0.25%)
May 15, 2003 7.721 7.808 7.669 7.795 66,580 +0.05(+0.68%)
May 14, 2003 7.791 7.814 7.706 7.742 55,225 -0.05(-0.62%)
May 13, 2003 7.731 7.791 7.704 7.791 37,419 +0.04(+0.53%)
May 12, 2003 7.649 7.789 7.649 7.750 22,193 -0.03(-0.42%)
May 09, 2003 7.750 7.783 7.653 7.783 25,044 +0.01(+0.12%)
May 08, 2003 7.773 7.781 7.653 7.773 48,515 -0.02(-0.30%)
May 07, 2003 7.721 7.806 7.702 7.797 73,805 +0.06(+0.75%)
May 06, 2003 7.597 7.787 7.597 7.738 70,709 -0.01(-0.13%)
May 05, 2003 7.593 7.806 7.589 7.748 48,773 +0.03(+0.35%)
May 02, 2003 7.599 7.795 7.583 7.721 113,805 +0.15(+2.00%)
May 01, 2003 7.611 7.624 7.514 7.570 61,418 -0.09(-1.21%)
Apr 30, 2003 7.692 7.752 7.628 7.663 57,805 -0.05(-0.60%)
Apr 29, 2003 7.692 7.785 7.692 7.709 92,902 -0.04(-0.55%)
Apr 28, 2003 7.537 7.822 7.498 7.752 150,966 +0.23(+3.12%)
Apr 25, 2003 7.396 7.518 7.396 7.518 77,676 +0.11(+1.54%)
Apr 24, 2003 7.396 7.489 7.374 7.403 57,031 -0.01(-0.08%)
Apr 23, 2003 7.396 7.415 7.396 7.409 48,515 +0.00(+0.00%)
Apr 22, 2003 7.351 7.438 7.351 7.409 73,547 +0.02(+0.24%)
Apr 21, 2003 7.279 7.426 7.180 7.392 109,934 +0.12(+1.60%)
Apr 17, 2003 7.210 7.279 7.173 7.275 43,612 +0.12(+1.65%)
Apr 16, 2003 7.144 7.223 7.054 7.157 327,997 +0.03(+0.41%)
Apr 15, 2003 7.091 7.140 7.062 7.128 143,482 -0.06(-0.84%)
Apr 14, 2003 7.149 7.225 7.120 7.188 62,451 +0.05(+0.76%)
Apr 11, 2003 7.130 7.169 7.130 7.134 77,418 +0.00(+0.03%)
Apr 10, 2003 7.227 7.227 7.132 7.132 79,483 -0.05(-0.75%)
Apr 09, 2003 7.182 7.215 7.165 7.186 71,225 +0.01(+0.08%)
Apr 08, 2003 7.186 7.262 7.157 7.180 81,547 +0.06(+0.84%)
Apr 07, 2003 7.266 7.541 7.033 7.120 434,318 -0.06(-0.86%)
Apr 04, 2003 7.200 7.227 7.167 7.182 27,612 +0.02(+0.30%)
Apr 03, 2003 7.266 7.266 7.109 7.161 183,482 -0.07(-0.91%)
Apr 02, 2003 7.332 7.343 7.155 7.227 224,772 -0.09(-1.19%)
Apr 01, 2003 7.196 7.314 7.072 7.314 138,579 +0.21(+2.95%)
Mar 31, 2003 7.233 7.244 7.076 7.105 92,902 -0.17(-2.32%)
Mar 28, 2003 7.273 7.273 7.219 7.273 33,031 +0.08(+1.05%)
Mar 27, 2003 7.219 7.248 7.180 7.198 3,612,871 -0.03(-0.45%)
Mar 26, 2003 7.361 7.394 7.217 7.231 75,725 -0.17(-2.31%)
Mar 25, 2003 7.332 7.401 7.332 7.401 23,225 +0.06(+0.84%)
Mar 24, 2003 7.401 7.401 7.339 7.339 19,354 -0.04(-0.53%)
Mar 21, 2003 7.574 7.575 7.318 7.378 78,450 -0.01(-0.13%)
Mar 20, 2003 7.378 7.396 7.341 7.388 26,064 -0.01(-0.18%)
Mar 19, 2003 7.332 7.426 7.332 7.401 74,063 +0.01(+0.19%)
Mar 18, 2003 7.506 7.568 7.217 7.388 125,353 -0.18(-2.33%)
Mar 17, 2003 7.304 7.564 7.304 7.564 68,644 +0.24(+3.25%)
Mar 14, 2003 7.355 7.413 7.306 7.326 23,741 -0.03(-0.34%)
Mar 13, 2003 7.240 7.459 7.202 7.351 68,644 +0.04(+0.58%)
Mar 12, 2003 7.349 7.394 7.260 7.308 94,742 -0.04(-0.61%)
Mar 11, 2003 7.345 7.361 7.333 7.353 176,514 +0.01(+0.13%)
Mar 10, 2003 7.341 7.415 7.297 7.343 84,386 -0.05(-0.66%)
Mar 07, 2003 7.227 7.392 7.227 7.392 75,354 +0.07(+0.93%)
Mar 06, 2003 7.200 7.337 7.200 7.324 80,257 +0.06(+0.80%)
Mar 05, 2003 7.097 7.293 7.074 7.266 549,672 +0.15(+2.04%)
Mar 04, 2003 7.024 7.120 7.024 7.120 28,644 +0.10(+1.38%)
Mar 03, 2003 7.196 7.266 7.022 7.024 48,773 -0.12(-1.73%)
Feb 28, 2003 7.301 7.339 7.074 7.147 37,419 -0.15(-2.10%)
Feb 27, 2003 7.264 7.301 7.237 7.301 56,257 +0.06(+0.78%)
Feb 26, 2003 7.295 7.295 7.122 7.244 33,290 -0.04(-0.61%)
Feb 25, 2003 7.204 7.289 7.157 7.289 60,386 +0.15(+2.06%)
Feb 24, 2003 7.281 7.281 7.142 7.142 30,193 -0.13(-1.84%)
Feb 21, 2003 7.264 7.275 7.240 7.275 47,999 +0.10(+1.38%)
Feb 20, 2003 7.279 7.279 7.149 7.177 21,677 -0.08(-1.04%)
Feb 19, 2003 7.250 7.270 7.177 7.252 25,290 +0.03(+0.40%)
Feb 18, 2003 7.198 7.246 7.159 7.223 35,870 +0.06(+0.89%)
Feb 14, 2003 7.126 7.204 7.126 7.159 27,870 +0.03(+0.46%)
Feb 13, 2003 7.264 7.264 7.093 7.126 49,547 -0.04(-0.62%)
Feb 12, 2003 7.208 7.242 7.171 7.171 45,935 -0.07(-0.96%)
Feb 11, 2003 7.285 7.324 7.192 7.240 52,386 -0.04(-0.53%)
Feb 10, 2003 7.239 7.384 7.223 7.279 146,063 +0.03(+0.48%)
Feb 07, 2003 7.308 7.390 7.242 7.244 55,999 -0.11(-1.55%)
Feb 06, 2003 7.301 7.372 7.287 7.359 50,322 +0.03(+0.42%)
Feb 05, 2003 7.353 7.363 7.314 7.328 24,257 -0.05(-0.63%)
Feb 04, 2003 7.384 7.417 7.285 7.374 43,096 -0.03(-0.34%)
Feb 03, 2003 7.378 7.456 7.304 7.399 67,096 +0.00(+0.00%)
Jan 31, 2003 7.518 7.541 7.386 7.399 45,418 -0.12(-1.65%)
Jan 30, 2003 7.711 7.764 7.521 7.523 42,022 -0.19(-2.44%)
Jan 29, 2003 7.711 7.721 7.622 7.711 65,805 +0.02(+0.25%)
Jan 28, 2003 7.541 7.692 7.533 7.692 68,902 +0.16(+2.11%)
Jan 27, 2003 7.521 7.558 7.490 7.533 52,902 -0.00(-0.05%)
Jan 24, 2003 7.768 7.777 7.386 7.537 63,225 -0.26(-3.35%)
Jan 23, 2003 7.876 7.876 7.624 7.799 31,483 -0.04(-0.57%)
Jan 22, 2003 7.762 7.882 7.725 7.843 41,289 +0.08(+1.02%)
Jan 21, 2003 7.831 7.833 7.758 7.764 29,677 -0.06(-0.79%)
Jan 17, 2003 7.733 7.930 7.651 7.826 73,547 +0.11(+1.48%)
Jan 16, 2003 7.644 7.711 7.589 7.711 42,322 +0.07(+0.96%)
Jan 15, 2003 7.721 7.721 7.618 7.638 58,838 -0.04(-0.50%)
Jan 14, 2003 7.663 7.676 7.514 7.676 35,096 +0.12(+1.59%)
Jan 13, 2003 7.541 7.593 7.508 7.556 48,515 -0.06(-0.81%)
Jan 10, 2003 7.545 7.628 7.483 7.618 30,709 +0.03(+0.46%)
Jan 09, 2003 7.552 7.626 7.552 7.583 39,483 +0.08(+1.06%)
Jan 08, 2003 7.386 7.587 7.386 7.504 55,225 +0.06(+0.78%)
Jan 07, 2003 7.529 7.529 7.363 7.446 79,483 -0.15(-1.91%)
Jan 06, 2003 7.496 7.595 7.465 7.591 69,934 +0.10(+1.37%)
Jan 03, 2003 7.467 7.519 7.368 7.489 48,257 +0.01(+0.18%)
Jan 02, 2003 7.481 7.481 7.357 7.475 46,967 +0.06(+0.83%)
Dec 31, 2002 7.281 7.539 7.279 7.413 116,644 +0.13(+1.81%)
Dec 30, 2002 7.401 7.401 7.239 7.281 101,676 -0.19(-2.54%)
Dec 27, 2002 7.335 7.506 7.335 7.471 35,354 -0.07(-0.92%)
Dec 26, 2002 7.519 7.541 7.467 7.541 15,999 +0.10(+1.35%)
Dec 24, 2002 7.370 7.512 7.370 7.440 9,548 -0.05(-0.62%)
Dec 23, 2002 7.415 7.560 7.239 7.487 84,128 -0.07(-0.97%)
Dec 20, 2002 7.415 7.560 7.258 7.560 96,257 +0.15(+2.01%)
Dec 19, 2002 7.415 7.415 7.297 7.411 38,193 +0.02(+0.21%)
Dec 18, 2002 7.492 7.556 7.396 7.396 114,321 -0.11(-1.45%)
Dec 17, 2002 7.440 7.613 7.401 7.504 44,644 +0.06(+0.83%)
Dec 16, 2002 7.275 7.444 7.266 7.442 41,806 +0.13(+1.75%)
Dec 13, 2002 7.332 7.475 7.314 7.314 60,902 -0.08(-1.10%)
Dec 12, 2002 7.372 7.475 7.339 7.396 14,967 -0.02(-0.21%)
Dec 11, 2002 7.436 7.440 7.363 7.411 24,257 +0.04(+0.55%)
Dec 10, 2002 7.363 7.434 7.324 7.370 32,257 +0.01(+0.08%)
Dec 09, 2002 7.347 7.473 7.347 7.364 37,160 -0.10(-1.32%)
Dec 06, 2002 7.382 7.475 7.364 7.463 42,322 +0.10(+1.39%)
Dec 05, 2002 7.421 7.523 7.349 7.361 593,801 -0.07(-0.96%)
Dec 04, 2002 7.421 7.459 7.392 7.432 60,902 +0.00(+0.03%)
Dec 03, 2002 7.490 7.649 7.322 7.430 50,838 -0.15(-2.02%)
Dec 02, 2002 7.762 7.762 7.518 7.583 63,741 -0.18(-2.32%)
Nov 29, 2002 7.673 7.763 7.545 7.763 33,031 +0.09(+1.18%)
Nov 27, 2002 7.423 7.673 7.423 7.673 31,999 +0.25(+3.37%)
Nov 26, 2002 7.562 7.562 7.396 7.423 24,515 -0.19(-2.44%)
Nov 25, 2002 7.605 7.663 7.547 7.609 33,290 +0.05(+0.69%)
Nov 22, 2002 7.609 7.680 7.506 7.556 207,223 -0.09(-1.24%)
Nov 21, 2002 7.452 7.663 7.452 7.651 98,063 +0.01(+0.15%)
Nov 20, 2002 7.554 7.640 7.442 7.640 68,902 +0.20(+2.63%)
Nov 19, 2002 7.479 7.537 7.380 7.444 80,515 -0.03(-0.47%)
Nov 18, 2002 7.605 7.874 7.304 7.479 62,967 -0.15(-1.96%)
Nov 15, 2002 7.595 7.628 7.446 7.628 37,677 +0.11(+1.42%)
Nov 14, 2002 7.551 7.593 7.380 7.521 77,676 +0.03(+0.41%)
Nov 13, 2002 7.649 7.653 7.430 7.491 58,580 -0.14(-1.90%)
Nov 12, 2002 7.469 7.636 7.469 7.636 58,064 +0.20(+2.74%)
Nov 11, 2002 7.663 7.663 7.409 7.432 182,449 -0.17(-2.29%)
Nov 08, 2002 7.640 7.663 7.485 7.607 192,772 +0.06(+0.74%)
Nov 07, 2002 7.657 7.657 7.527 7.551 34,064 -0.11(-1.47%)
Nov 06, 2002 7.636 7.663 7.599 7.663 53,935 +0.00(+0.00%)
Nov 05, 2002 7.715 7.715 7.603 7.663 42,322 -0.01(-0.10%)
Nov 04, 2002 7.601 7.750 7.541 7.671 156,385 +0.01(+0.15%)
Nov 01, 2002 7.564 7.663 7.487 7.659 91,095 +0.09(+1.26%)
Oct 31, 2002 7.663 7.663 7.537 7.564 38,967 -0.08(-1.09%)
Oct 30, 2002 7.595 7.663 7.551 7.647 60,386 +0.11(+1.42%)
Oct 29, 2002 7.322 7.556 7.221 7.541 40,773 +0.32(+4.48%)
Oct 28, 2002 7.421 7.425 7.217 7.217 30,451 -0.21(-2.79%)
Oct 25, 2002 7.301 7.450 7.219 7.425 69,934 +0.07(+0.89%)
Oct 24, 2002 7.578 7.671 7.333 7.359 85,418 -0.28(-3.70%)
Oct 23, 2002 7.564 7.642 7.481 7.641 26,580 +0.06(+0.74%)
Oct 22, 2002 7.605 7.663 7.552 7.585 24,257 -0.08(-1.01%)
Oct 21, 2002 7.473 7.663 7.417 7.663 36,642 +0.04(+0.51%)
Oct 18, 2002 7.605 7.702 7.479 7.624 87,483 +0.02(+0.28%)
Oct 17, 2002 7.477 7.603 7.304 7.603 17,806 +0.30(+4.17%)
Oct 16, 2002 7.477 7.607 7.128 7.299 116,370 -0.40(-5.21%)
Oct 15, 2002 7.421 7.740 7.421 7.700 46,709 +0.35(+4.77%)
Oct 14, 2002 7.399 7.399 7.215 7.349 32,515 +0.05(+0.66%)
Oct 11, 2002 7.014 7.351 7.014 7.301 56,257 +0.20(+2.84%)
Oct 10, 2002 7.140 7.244 7.029 7.099 78,450 -0.04(-0.57%)
Oct 09, 2002 7.401 7.401 7.140 7.140 99,353 -0.26(-3.56%)
Oct 08, 2002 7.188 7.403 7.147 7.403 44,644 +0.23(+3.27%)
Oct 07, 2002 7.237 7.237 7.142 7.169 71,999 -0.15(-1.99%)
Oct 04, 2002 7.268 7.430 7.266 7.314 51,870 -0.06(-0.81%)
Oct 03, 2002 7.401 7.479 7.266 7.374 72,773 +0.11(+1.49%)
Oct 02, 2002 7.585 7.607 7.239 7.266 179,353 -0.32(-4.21%)
Oct 01, 2002 7.564 7.585 7.438 7.585 84,386 +0.02(+0.28%)
Sep 30, 2002 7.440 7.566 7.264 7.564 36,128 +0.22(+2.98%)
Sep 27, 2002 7.384 7.539 7.332 7.345 52,902 -0.16(-2.15%)
Sep 26, 2002 7.421 7.576 7.335 7.506 73,547 +0.11(+1.53%)
Sep 25, 2002 7.268 7.454 7.268 7.394 45,418 +0.12(+1.71%)
Sep 24, 2002 7.576 7.576 7.239 7.270 90,063 -0.25(-3.32%)
Sep 23, 2002 7.523 7.574 7.444 7.519 45,935 -0.01(-0.08%)
Sep 20, 2002 7.750 7.857 7.525 7.525 342,964 -0.06(-0.74%)
Sep 19, 2002 7.597 7.735 7.549 7.582 94,966 -0.09(-1.14%)
Sep 18, 2002 7.624 7.719 7.556 7.669 51,612 +0.04(+0.58%)
Sep 17, 2002 7.682 7.715 7.624 7.624 61,934 -0.05(-0.63%)
Sep 16, 2002 7.810 7.810 7.636 7.673 58,580 -0.16(-2.10%)
Sep 13, 2002 7.595 7.837 7.527 7.837 50,322 +0.24(+3.19%)
Sep 12, 2002 7.626 7.671 7.539 7.595 65,289 -0.12(-1.51%)
Sep 11, 2002 7.576 7.731 7.564 7.712 134,192 -0.04(-0.55%)
Sep 10, 2002 7.585 7.764 7.519 7.754 86,708 +0.17(+2.22%)
Sep 09, 2002 7.634 7.644 7.564 7.585 89,547 -0.05(-0.63%)
Sep 06, 2002 7.642 7.673 7.614 7.634 42,838 +0.03(+0.38%)
Sep 05, 2002 7.614 7.630 7.564 7.605 50,580 -0.03(-0.38%)
Sep 04, 2002 7.564 7.647 7.564 7.634 31,483 +0.07(+0.92%)
Sep 03, 2002 7.721 7.721 7.527 7.564 59,612 -0.21(-2.67%)
Aug 30, 2002 7.847 7.944 7.721 7.771 39,369 -0.16(-2.05%)
Aug 29, 2002 7.860 7.934 7.797 7.934 68,902 +0.09(+1.21%)
Aug 28, 2002 7.915 8.083 7.837 7.839 32,257 -0.09(-1.20%)
Aug 27, 2002 8.196 8.196 7.934 7.934 107,227 -0.21(-2.59%)
Aug 26, 2002 8.052 8.221 8.050 8.145 89,547 +0.05(+0.62%)
Aug 23, 2002 8.099 8.205 8.050 8.095 52,902 -0.12(-1.46%)
Aug 22, 2002 8.177 8.283 8.099 8.215 49,031 +0.02(+0.24%)
Aug 21, 2002 8.138 8.262 8.079 8.196 40,515 +0.04(+0.45%)
Aug 20, 2002 8.147 8.320 8.109 8.159 127,998 -0.08(-0.92%)
Aug 16, 2002 8.448 8.448 8.161 8.235 84,902 -0.19(-2.30%)
Aug 15, 2002 8.515 8.523 8.308 8.428 50,270 -0.08(-0.96%)
Aug 14, 2002 8.002 8.399 7.944 8.510 33,548 +0.37(+4.50%)
Aug 13, 2002 8.178 8.490 8.118 8.143 63,483 -0.22(-2.69%)
Aug 12, 2002 8.215 8.388 8.118 8.368 69,934 +0.04(+0.44%)
Aug 07, 2002 8.200 8.331 8.167 8.331 124,127 +0.13(+1.61%)
Aug 06, 2002 8.138 8.265 7.992 8.200 47,483 +0.22(+2.69%)
Aug 05, 2002 8.244 8.244 7.955 7.985 47,741 -0.25(-3.04%)
Aug 02, 2002 7.955 8.240 7.915 8.234 100,386 +0.09(+1.05%)
Aug 01, 2002 8.119 8.320 8.089 8.149 58,838 -0.15(-1.85%)
Jul 31, 2002 8.304 8.324 8.130 8.302 57,547 -0.02(-0.26%)
Jul 30, 2002 8.103 8.324 7.878 8.324 209,546 +0.14(+1.73%)
Jul 29, 2002 7.556 8.281 7.556 8.182 12,103,118 +0.55(+7.21%)
Jul 26, 2002 7.463 7.638 7.384 7.632 43,148 -0.02(-0.30%)
Jul 25, 2002 7.475 7.655 7.363 7.655 82,837 +0.10(+1.31%)
Jul 24, 2002 7.266 7.558 7.223 7.556 79,173 +0.20(+2.69%)
Jul 23, 2002 7.527 7.653 7.264 7.359 57,805 -0.30(-3.97%)
Jul 22, 2002 7.655 7.762 7.518 7.663 184,256 -0.04(-0.55%)
Jul 19, 2002 7.954 7.963 7.605 7.706 65,547 -0.84(-9.82%)
Jul 17, 2002 8.622 8.719 8.372 8.544 62,709 -0.33(-3.69%)
Jul 12, 2002 9.186 9.263 8.864 8.872 45,677 -0.31(-3.40%)
Jul 11, 2002 9.164 9.312 9.126 9.184 126,708 -0.02(-0.19%)
Jul 10, 2002 9.207 9.349 9.201 9.201 115,869 -0.01(-0.08%)
Jul 09, 2002 9.273 9.273 9.209 9.209 49,806 -0.06(-0.69%)
Jul 08, 2002 9.246 9.273 9.246 9.273 67,096 +0.03(+0.29%)
Jul 05, 2002 9.058 9.246 9.019 9.246 22,709 +0.19(+2.07%)
Jul 04, 2002 9.174 9.174 9.031 9.058 133,934 +0.00(+0.00%)
Jul 03, 2002 9.174 9.174 9.031 9.058 133,934 -0.14(-1.48%)
Jul 02, 2002 9.290 9.395 9.145 9.194 69,676 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.