Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.970 7.020 6.880 6.910 510,917 -0.05(-0.72%)
Jun 29, 2017 6.900 7.010 6.820 6.960 446,324 +0.08(+1.16%)
Jun 28, 2017 6.930 6.985 6.830 6.880 560,518 -0.01(-0.15%)
Jun 27, 2017 6.940 7.020 6.860 6.890 545,921 -0.05(-0.72%)
Jun 26, 2017 6.620 6.960 6.620 6.940 551,961 +0.32(+4.83%)
Jun 23, 2017 6.500 6.630 6.410 6.620 982,379 +0.12(+1.85%)
Jun 22, 2017 6.360 6.580 6.360 6.500 258,126 +0.13(+2.04%)
Jun 21, 2017 6.450 6.586 6.290 6.370 504,201 -0.09(-1.39%)
Jun 20, 2017 6.580 6.620 6.440 6.460 280,800 -0.13(-1.97%)
Jun 19, 2017 6.420 6.610 6.420 6.590 400,173 +0.05(+0.76%)
Jun 16, 2017 6.560 6.630 6.430 6.540 577,851 -0.09(-1.36%)
Jun 15, 2017 6.530 6.665 6.410 6.630 276,378 +0.08(+1.22%)
Jun 14, 2017 6.580 6.620 6.470 6.550 473,296 -0.05(-0.76%)
Jun 13, 2017 6.610 6.610 6.380 6.600 500,126 +0.02(+0.30%)
Jun 12, 2017 6.620 6.930 6.520 6.580 859,833 -0.02(-0.30%)
Jun 09, 2017 6.300 6.650 6.240 6.600 661,901 +0.29(+4.60%)
Jun 08, 2017 6.160 6.490 6.160 6.310 543,815 +0.15(+2.44%)
Jun 07, 2017 5.970 6.170 5.930 6.160 708,461 +0.19(+3.18%)
Jun 06, 2017 6.100 6.101 5.910 5.970 1,103,260 -0.18(-2.93%)
Jun 05, 2017 6.210 6.220 6.105 6.150 546,340 -0.07(-1.13%)
Jun 02, 2017 6.250 6.390 6.200 6.220 529,967 +0.00(+0.00%)
Jun 01, 2017 6.000 6.240 5.965 6.220 786,597 +0.23(+3.84%)
May 31, 2017 6.130 6.130 5.920 5.990 669,699 -0.14(-2.28%)
May 30, 2017 6.200 6.200 6.120 6.130 478,144 -0.05(-0.81%)
May 26, 2017 6.200 6.210 6.120 6.180 594,687 +0.00(+0.00%)
May 25, 2017 6.240 6.410 6.151 6.180 902,512 -0.03(-0.48%)
May 24, 2017 6.070 6.220 5.940 6.210 826,005 +0.11(+1.80%)
May 23, 2017 6.350 6.370 6.050 6.100 858,192 -0.22(-3.48%)
May 22, 2017 6.450 6.500 6.270 6.320 595,011 -0.14(-2.17%)
May 19, 2017 6.430 6.550 6.300 6.460 608,475 +0.04(+0.62%)
May 18, 2017 6.400 6.520 6.340 6.420 633,716 +0.01(+0.16%)
May 17, 2017 6.520 6.550 6.400 6.410 620,097 -0.14(-2.14%)
May 16, 2017 6.490 6.590 6.350 6.550 868,022 +0.06(+0.92%)
May 15, 2017 6.650 6.710 6.400 6.490 960,163 -0.17(-2.55%)
May 12, 2017 6.710 6.860 6.440 6.660 669,811 -0.08(-1.19%)
May 11, 2017 6.750 6.800 6.275 6.740 1,654,184 +0.04(+0.60%)
May 10, 2017 7.360 8.300 6.580 6.700 4,156,627 -0.30(-4.29%)
May 09, 2017 6.930 7.050 6.860 7.000 609,703 +0.11(+1.60%)
May 08, 2017 6.960 7.070 6.840 6.890 427,577 -0.08(-1.15%)
May 05, 2017 6.950 7.000 6.880 6.970 255,269 +0.04(+0.58%)
May 04, 2017 6.970 7.090 6.890 6.930 326,519 -0.01(-0.14%)
May 03, 2017 7.080 7.080 6.860 6.940 526,291 -0.12(-1.70%)
May 02, 2017 6.900 7.105 6.830 7.060 570,591 +0.15(+2.17%)
May 01, 2017 7.020 7.060 6.810 6.910 563,058 -0.09(-1.29%)
Apr 28, 2017 7.450 7.460 6.990 7.000 616,484 -0.47(-6.29%)
Apr 27, 2017 7.460 7.510 7.370 7.470 483,008 +0.02(+0.27%)
Apr 26, 2017 7.350 7.520 7.310 7.450 401,863 +0.10(+1.36%)
Apr 25, 2017 7.495 7.300 7.350 520,580 +0.03(+0.41%)
Apr 24, 2017 7.470 7.470 7.220 7.320 503,567 +0.00(+0.00%)
Apr 21, 2017 7.510 7.540 7.280 7.320 384,174 -0.20(-2.66%)
Apr 20, 2017 7.490 7.630 7.440 7.520 524,406 +0.06(+0.80%)
Apr 19, 2017 7.430 7.640 7.430 7.460 442,997 +0.08(+1.08%)
Apr 18, 2017 7.430 7.540 7.320 7.380 340,402 -0.06(-0.81%)
Apr 17, 2017 7.380 7.460 7.310 7.440 357,183 +0.09(+1.22%)
Apr 13, 2017 7.530 7.590 7.345 7.350 356,719 -0.23(-3.03%)
Apr 12, 2017 7.680 7.690 7.570 7.580 363,198 -0.11(-1.43%)
Apr 11, 2017 7.530 7.730 7.530 7.690 452,724 +0.14(+1.85%)
Apr 10, 2017 7.400 7.650 7.390 7.550 402,649 +0.16(+2.17%)
Apr 07, 2017 7.390 7.440 7.280 7.390 472,142 -0.02(-0.27%)
Apr 06, 2017 7.160 7.440 7.100 7.410 772,382 +0.26(+3.64%)
Apr 05, 2017 7.030 7.220 6.980 7.150 882,902 +0.15(+2.14%)
Apr 04, 2017 7.290 7.290 7.000 7.000 633,981 -0.28(-3.85%)
Apr 03, 2017 7.600 7.650 7.200 7.280 957,167 -0.24(-3.19%)
Mar 31, 2017 7.450 7.548 7.310 7.520 766,600 +0.09(+1.21%)
Mar 30, 2017 7.400 7.470 7.315 7.430 497,648 +0.06(+0.81%)
Mar 29, 2017 7.390 7.500 7.270 7.370 921,087 -0.01(-0.14%)
Mar 28, 2017 7.070 7.420 7.060 7.380 1,300,813 +0.30(+4.24%)
Mar 27, 2017 6.950 7.160 6.930 7.080 590,039 +0.03(+0.43%)
Mar 24, 2017 7.120 7.160 6.980 7.050 551,144 +0.00(+0.00%)
Mar 23, 2017 6.920 7.150 6.910 7.050 730,563 +0.12(+1.73%)
Mar 22, 2017 7.070 7.245 6.830 6.930 1,105,384 -0.15(-2.12%)
Mar 21, 2017 7.300 7.320 7.030 7.080 850,029 -0.21(-2.88%)
Mar 20, 2017 7.280 7.340 7.200 7.290 754,988 +0.07(+0.97%)
Mar 17, 2017 7.330 7.400 7.100 7.220 1,417,305 -0.13(-1.77%)
Mar 16, 2017 7.240 7.490 7.240 7.350 814,230 +0.11(+1.52%)
Mar 15, 2017 7.280 7.300 7.050 7.240 769,772 -0.08(-1.09%)
Mar 14, 2017 7.170 7.430 7.150 7.320 617,723 +0.10(+1.39%)
Mar 13, 2017 7.450 7.550 7.150 7.220 962,911 -0.20(-2.70%)
Mar 10, 2017 7.440 7.610 7.420 7.420 517,848 +0.01(+0.13%)
Mar 09, 2017 7.530 7.550 7.400 7.410 547,838 -0.12(-1.59%)
Mar 08, 2017 7.540 7.610 7.450 7.530 709,072 +0.01(+0.13%)
Mar 07, 2017 7.640 7.640 7.420 7.520 693,959 -0.15(-1.96%)
Mar 06, 2017 7.580 7.850 7.520 7.670 716,753 +0.03(+0.39%)
Mar 03, 2017 7.700 7.780 7.510 7.640 794,743 -0.06(-0.78%)
Mar 02, 2017 7.760 7.941 7.650 7.700 634,293 -0.13(-1.66%)
Mar 01, 2017 7.830 7.970 7.690 7.830 922,610 +0.12(+1.56%)
Feb 28, 2017 8.060 8.130 7.465 7.710 1,500,955 -0.41(-5.05%)
Feb 27, 2017 8.080 8.175 7.890 8.120 1,155,927 +0.02(+0.25%)
Feb 24, 2017 8.470 8.470 7.940 8.100 2,042,449 -0.49(-5.70%)
Feb 23, 2017 9.300 9.340 8.240 8.590 2,357,593 -0.59(-6.43%)
Feb 22, 2017 9.110 9.190 8.855 9.180 750,509 -0.03(-0.33%)
Feb 21, 2017 9.400 9.460 9.180 9.210 428,467 -0.10(-1.07%)
Feb 17, 2017 9.310 9.310 9.310 0 -0.01(-0.11%)
Feb 16, 2017 9.510 9.559 9.230 9.320 534,351 -0.19(-2.00%)
Feb 15, 2017 9.550 9.715 9.440 9.510 559,983 -0.10(-1.04%)
Feb 14, 2017 9.590 9.780 9.460 9.610 328,444 +0.01(+0.10%)
Feb 13, 2017 9.750 9.790 9.490 9.600 527,895 -0.04(-0.41%)
Feb 10, 2017 9.490 9.770 9.320 9.640 561,988 +0.24(+2.55%)
Feb 09, 2017 9.500 9.510 9.120 9.400 578,930 +0.12(+1.29%)
Feb 08, 2017 9.050 9.330 8.880 9.280 610,977 +0.26(+2.88%)
Feb 07, 2017 9.410 9.410 8.950 9.020 654,801 -0.35(-3.74%)
Feb 06, 2017 9.400 9.470 9.280 9.370 543,322 -0.01(-0.11%)
Feb 03, 2017 9.550 9.630 9.310 9.380 672,874 -0.19(-1.99%)
Feb 02, 2017 9.880 9.890 9.510 9.570 696,654 -0.34(-3.43%)
Feb 01, 2017 10.38 10.59 9.815 9.910 1,000,186 -0.38(-3.69%)
Jan 31, 2017 9.790 10.48 9.672 10.29 1,300,437 +0.44(+4.47%)
Jan 30, 2017 9.820 9.895 9.600 9.850 497,211 -0.08(-0.81%)
Jan 27, 2017 10.39 10.40 9.860 9.930 752,947 -0.48(-4.61%)
Jan 26, 2017 10.58 10.63 10.33 10.41 451,130 -0.17(-1.61%)
Jan 25, 2017 10.70 10.80 10.50 10.58 643,692 -0.04(-0.38%)
Jan 24, 2017 10.63 10.73 10.54 10.62 596,250 +0.01(+0.09%)
Jan 23, 2017 10.59 10.69 10.44 10.61 469,931 +0.03(+0.28%)
Jan 20, 2017 10.42 10.59 10.40 10.58 308,376 +0.19(+1.83%)
Jan 19, 2017 10.60 10.66 10.31 10.39 366,107 -0.21(-1.98%)
Jan 18, 2017 10.45 10.61 10.25 10.60 490,713 +0.18(+1.73%)
Jan 17, 2017 10.55 10.75 10.22 10.42 1,229,546 -0.03(-0.29%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.30(+2.96%)
Jan 12, 2017 10.06 10.18 9.900 10.15 1,125,015 +0.04(+0.40%)
Jan 11, 2017 10.02 10.14 9.750 10.11 706,421 +0.07(+0.70%)
Jan 10, 2017 9.550 10.14 9.512 10.04 1,000,832 +0.60(+6.36%)
Jan 09, 2017 9.370 9.520 9.200 9.440 557,168 +0.08(+0.85%)
Jan 06, 2017 9.490 9.510 9.340 9.360 343,362 -0.11(-1.16%)
Jan 05, 2017 9.800 9.800 9.270 9.470 605,542 -0.46(-4.63%)
Jan 04, 2017 9.990 10.27 9.890 9.930 1,210,759 +0.01(+0.10%)
Jan 03, 2017 9.580 9.950 9.500 9.920 723,056 +0.58(+6.21%)
Dec 30, 2016 9.340 9.340 9.340 0 +0.38(+4.24%)
Dec 29, 2016 8.940 9.085 8.845 8.960 267,953 +0.06(+0.67%)
Dec 28, 2016 8.950 9.130 8.760 8.900 299,676 -0.03(-0.34%)
Dec 27, 2016 8.870 9.070 8.840 8.930 292,335 +0.05(+0.56%)
Dec 23, 2016 8.880 8.880 8.880 0 -0.06(-0.67%)
Dec 22, 2016 9.290 9.400 8.870 8.940 552,012 -0.37(-3.97%)
Dec 21, 2016 9.740 9.750 9.270 9.310 449,808 -0.45(-4.61%)
Dec 20, 2016 9.240 10.05 9.150 9.760 1,042,588 +0.61(+6.67%)
Dec 19, 2016 9.050 9.210 9.035 9.150 396,441 +0.16(+1.78%)
Dec 16, 2016 9.290 9.310 8.920 8.990 1,647,546 -0.28(-3.02%)
Dec 15, 2016 9.110 9.410 9.040 9.270 537,222 +0.16(+1.76%)
Dec 14, 2016 9.170 9.210 8.990 9.110 656,496 -0.07(-0.76%)
Dec 13, 2016 9.830 9.970 9.140 9.180 575,341 -0.54(-5.56%)
Dec 12, 2016 9.760 9.990 9.610 9.720 571,128 -0.08(-0.82%)
Dec 09, 2016 9.580 9.800 9.500 9.800 423,398 +0.28(+2.94%)
Dec 08, 2016 9.230 9.560 9.120 9.520 417,115 +0.26(+2.81%)
Dec 07, 2016 9.100 9.310 9.100 9.260 277,229 +0.14(+1.54%)
Dec 06, 2016 9.160 9.240 9.005 9.120 406,828 -0.03(-0.33%)
Dec 05, 2016 8.950 9.260 8.950 9.150 382,994 +0.29(+3.27%)
Dec 02, 2016 8.980 9.115 8.780 8.860 519,117 -0.10(-1.12%)
Dec 01, 2016 8.980 9.340 8.900 8.960 587,964 -0.01(-0.11%)
Nov 30, 2016 9.150 9.230 8.900 8.970 469,166 -0.16(-1.75%)
Nov 29, 2016 9.280 9.370 9.060 9.130 489,354 -0.12(-1.30%)
Nov 28, 2016 9.680 9.770 9.200 9.250 598,214 -0.44(-4.54%)
Nov 25, 2016 9.970 10.08 9.630 9.690 250,329 -0.25(-2.52%)
Nov 23, 2016 9.940 9.940 9.940 0 +0.12(+1.22%)
Nov 22, 2016 9.530 9.820 9.471 9.820 632,569 +0.39(+4.14%)
Nov 21, 2016 9.500 9.650 9.365 9.430 570,737 -0.09(-0.95%)
Nov 18, 2016 9.600 9.662 9.410 9.520 754,441 -0.11(-1.14%)
Nov 17, 2016 9.780 9.890 9.540 9.630 920,257 -0.06(-0.62%)
Nov 16, 2016 9.490 9.750 9.350 9.690 1,169,732 +0.12(+1.25%)
Nov 15, 2016 9.370 9.890 9.370 9.570 918,304 -0.07(-0.73%)
Nov 14, 2016 9.680 9.985 9.520 9.640 1,502,410 +0.17(+1.80%)
Nov 11, 2016 8.970 9.550 8.820 9.470 1,457,989 +0.51(+5.69%)
Nov 10, 2016 8.500 9.180 8.485 8.960 1,875,591 +0.54(+6.41%)
Nov 09, 2016 7.470 8.490 7.470 8.420 1,484,158 +0.43(+5.38%)
Nov 08, 2016 7.710 8.260 6.760 7.990 2,737,051 -0.01(-0.12%)
Nov 07, 2016 7.970 8.104 7.930 8.000 796,218 +0.20(+2.50%)
Nov 04, 2016 7.570 8.080 7.570 7.805 878,920 +0.29(+3.79%)
Nov 03, 2016 7.700 7.730 7.365 7.520 526,643 -0.17(-2.21%)
Nov 02, 2016 7.760 7.890 7.620 7.690 579,805 -0.09(-1.16%)
Nov 01, 2016 7.920 8.020 7.630 7.780 652,304 -0.10(-1.27%)
Oct 31, 2016 7.850 7.960 7.770 7.880 517,486 +0.04(+0.51%)
Oct 28, 2016 7.660 7.930 7.660 7.840 454,046 +0.21(+2.75%)
Oct 27, 2016 7.640 7.720 7.555 7.630 690,089 +0.02(+0.26%)
Oct 26, 2016 7.430 7.670 7.390 7.610 474,353 +0.16(+2.15%)
Oct 25, 2016 7.460 7.550 7.290 7.450 810,859 -0.05(-0.67%)
Oct 24, 2016 7.610 7.760 7.397 7.500 581,722 -0.06(-0.79%)
Oct 21, 2016 7.520 7.800 7.520 7.560 434,063 -0.08(-1.05%)
Oct 20, 2016 7.910 8.000 7.580 7.640 638,800 -0.32(-4.02%)
Oct 19, 2016 7.970 8.060 7.870 7.960 345,268 +0.07(+0.89%)
Oct 18, 2016 7.950 8.020 7.830 7.890 289,728 +0.04(+0.51%)
Oct 17, 2016 8.010 8.210 7.810 7.850 292,106 -0.19(-2.36%)
Oct 14, 2016 8.130 8.300 8.020 8.040 242,380 -0.05(-0.62%)
Oct 13, 2016 8.190 8.190 8.021 8.090 395,821 -0.24(-2.88%)
Oct 12, 2016 8.230 8.480 8.230 8.330 294,781 +0.06(+0.73%)
Oct 11, 2016 8.460 8.490 8.200 8.270 206,968 -0.19(-2.25%)
Oct 10, 2016 8.390 8.700 8.340 8.460 278,771 +0.13(+1.56%)
Oct 07, 2016 8.330 8.520 8.220 8.330 385,672 +0.02(+0.24%)
Oct 06, 2016 8.520 8.600 8.265 8.310 351,666 -0.23(-2.69%)
Oct 05, 2016 8.320 8.610 8.270 8.540 509,505 +0.25(+3.02%)
Oct 04, 2016 8.140 8.370 8.120 8.290 325,822 +0.15(+1.84%)
Oct 03, 2016 8.050 8.170 7.970 8.140 350,664 +0.02(+0.25%)
Sep 30, 2016 8.030 8.160 7.960 8.120 423,941 +0.12(+1.50%)
Sep 29, 2016 8.220 8.290 8.000 8.000 266,415 -0.26(-3.15%)
Sep 28, 2016 8.160 8.420 8.120 8.260 354,292 +0.08(+0.98%)
Sep 27, 2016 8.100 8.290 8.020 8.180 231,721 +0.07(+0.86%)
Sep 26, 2016 8.300 8.330 8.070 8.110 463,243 -0.26(-3.11%)
Sep 23, 2016 8.280 8.530 8.252 8.370 372,875 +0.06(+0.72%)
Sep 22, 2016 8.230 8.350 8.100 8.310 393,261 +0.16(+1.96%)
Sep 21, 2016 8.010 8.190 7.970 8.150 257,316 +0.18(+2.26%)
Sep 20, 2016 8.160 8.200 7.880 7.970 327,496 -0.10(-1.24%)
Sep 19, 2016 8.000 8.170 7.955 8.070 437,784 +0.12(+1.51%)
Sep 16, 2016 8.000 8.060 7.840 7.950 650,174 -0.09(-1.12%)
Sep 15, 2016 7.990 8.100 7.870 8.040 440,190 +0.02(+0.25%)
Sep 14, 2016 8.050 8.090 7.890 8.020 312,996 -0.01(-0.12%)
Sep 13, 2016 8.170 8.280 7.920 8.030 509,538 -0.30(-3.60%)
Sep 12, 2016 8.000 8.330 7.891 8.330 634,167 +0.26(+3.22%)
Sep 09, 2016 8.390 8.430 8.070 8.070 436,731 -0.40(-4.72%)
Sep 08, 2016 8.550 8.590 8.390 8.470 403,509 -0.08(-0.94%)
Sep 07, 2016 8.600 8.700 8.460 8.550 916,326 -0.05(-0.58%)
Sep 06, 2016 8.630 8.790 8.500 8.600 791,884 +0.01(+0.12%)
Sep 02, 2016 8.730 8.590 8.590 8.590 389,700 -0.04(-0.46%)
Sep 01, 2016 8.450 8.650 8.280 8.630 522,829 +0.23(+2.74%)
Aug 31, 2016 8.470 8.550 8.190 8.400 876,131 -0.06(-0.71%)
Aug 30, 2016 8.490 8.670 8.330 8.460 695,249 -0.13(-1.51%)
Aug 29, 2016 8.550 8.790 8.490 8.590 517,282 +0.09(+1.06%)
Aug 26, 2016 8.750 8.850 8.230 8.500 953,515 -0.29(-3.30%)
Aug 25, 2016 8.810 8.970 8.725 8.790 655,436 -0.08(-0.90%)
Aug 24, 2016 8.930 9.010 8.750 8.870 644,164 -0.12(-1.33%)
Aug 23, 2016 8.810 9.000 8.735 8.990 559,462 +0.20(+2.28%)
Aug 22, 2016 9.000 9.080 8.620 8.790 740,769 -0.30(-3.30%)
Aug 19, 2016 8.790 9.115 8.720 9.090 1,363,558 +0.27(+3.06%)
Aug 18, 2016 8.640 8.845 8.560 8.820 609,871 +0.17(+1.97%)
Aug 17, 2016 8.540 8.783 8.470 8.650 796,055 -0.04(-0.46%)
Aug 16, 2016 8.830 8.830 8.550 8.690 819,348 -0.19(-2.14%)
Aug 15, 2016 8.160 8.970 8.150 8.880 1,720,730 +0.83(+10.31%)
Aug 12, 2016 8.030 8.165 7.940 8.050 541,057 +0.05(+0.63%)
Aug 11, 2016 7.720 8.030 7.710 8.000 927,475 +0.28(+3.63%)
Aug 10, 2016 7.620 7.765 7.600 7.720 559,502 +0.12(+1.58%)
Aug 09, 2016 7.730 7.810 7.590 7.600 832,446 -0.17(-2.19%)
Aug 08, 2016 7.260 7.840 7.260 7.770 1,077,802 +0.47(+6.44%)
Aug 05, 2016 7.410 7.590 6.810 7.300 1,950,422 +0.72(+10.94%)
Aug 04, 2016 6.860 7.040 6.580 6.580 884,080 -0.27(-3.94%)
Aug 03, 2016 6.710 6.870 6.540 6.850 945,222 +0.11(+1.63%)
Aug 02, 2016 7.120 7.170 6.740 6.740 974,864 -0.38(-5.34%)
Aug 01, 2016 7.150 7.250 6.980 7.120 762,423 -0.08(-1.11%)
Jul 29, 2016 7.120 7.320 7.014 7.200 1,215,961 +0.08(+1.12%)
Jul 28, 2016 7.190 7.210 7.050 7.120 394,123 -0.08(-1.11%)
Jul 27, 2016 7.110 7.250 7.060 7.200 459,392 +0.08(+1.12%)
Jul 26, 2016 6.970 7.200 6.910 7.120 601,047 +0.19(+2.74%)
Jul 25, 2016 6.960 7.130 6.915 6.930 569,876 -0.02(-0.29%)
Jul 22, 2016 7.120 7.190 6.790 6.950 601,094 -0.23(-3.20%)
Jul 21, 2016 7.050 7.320 7.030 7.180 850,816 +0.11(+1.56%)
Jul 20, 2016 6.880 7.200 6.745 7.070 963,775 +0.28(+4.12%)
Jul 19, 2016 6.920 7.210 6.770 6.790 1,498,300 -0.12(-1.74%)
Jul 18, 2016 6.880 6.990 6.750 6.910 1,016,957 +0.02(+0.29%)
Jul 15, 2016 6.940 6.974 6.810 6.890 965,196 +0.01(+0.15%)
Jul 14, 2016 7.010 7.030 6.820 6.880 1,226,951 -0.07(-1.01%)
Jul 13, 2016 6.940 7.010 6.740 6.950 1,148,311 +0.01(+0.14%)
Jul 12, 2016 6.940 7.090 6.790 6.940 1,374,056 +0.02(+0.29%)
Jul 11, 2016 6.840 6.960 6.800 6.920 1,070,423 +0.08(+1.17%)
Jul 08, 2016 6.710 7.050 6.620 6.840 1,898,693 +0.22(+3.32%)
Jul 07, 2016 6.520 6.650 6.340 6.620 1,592,626 +0.27(+4.25%)
Jul 05, 2016 7.000 7.000 6.280 6.350 1,505,259 -0.51(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.