Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Factory Cp (NQ: FOXF )

46.62 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 80.48 81.81 77.91 80.54 270,482 -1.70(-2.07%)
Jun 29, 2022 83.65 83.65 80.54 82.24 222,941 -1.69(-2.01%)
Jun 28, 2022 85.53 88.00 83.84 83.93 372,276 -1.55(-1.81%)
Jun 27, 2022 85.28 86.49 83.09 85.48 325,741 +0.84(+0.99%)
Jun 24, 2022 79.37 84.74 78.81 84.64 565,385 +5.62(+7.11%)
Jun 23, 2022 76.34 79.13 76.01 79.02 153,261 +2.94(+3.86%)
Jun 22, 2022 73.81 77.63 73.81 76.08 310,606 +0.83(+1.10%)
Jun 21, 2022 77.34 77.73 75.21 75.25 180,643 -0.67(-0.88%)
Jun 17, 2022 71.80 77.25 71.02 75.92 428,526 +5.98(+8.55%)
Jun 16, 2022 76.72 76.75 69.28 69.94 397,806 -9.18(-11.60%)
Jun 15, 2022 80.89 81.62 77.62 79.12 251,291 -0.11(-0.14%)
Jun 14, 2022 78.30 79.82 77.36 79.23 203,645 +1.62(+2.09%)
Jun 13, 2022 80.54 81.99 76.95 77.61 216,437 -6.07(-7.25%)
Jun 10, 2022 84.26 84.47 81.39 83.68 281,064 -2.49(-2.89%)
Jun 09, 2022 85.85 87.78 85.58 86.17 204,212 -0.52(-0.60%)
Jun 08, 2022 85.33 87.57 85.00 86.69 203,195 +1.05(+1.23%)
Jun 07, 2022 83.75 85.72 82.82 85.64 224,416 +0.65(+0.76%)
Jun 06, 2022 85.31 86.09 83.92 84.99 183,109 +1.19(+1.42%)
Jun 03, 2022 85.02 86.27 83.01 83.80 222,805 -2.45(-2.84%)
Jun 02, 2022 81.71 86.28 81.44 86.25 162,484 +4.65(+5.70%)
Jun 01, 2022 82.50 83.90 80.95 81.60 196,533 -0.42(-0.51%)
May 31, 2022 79.98 82.59 77.93 82.02 341,540 +1.92(+2.40%)
May 27, 2022 80.03 80.92 79.31 80.10 158,755 +1.09(+1.38%)
May 26, 2022 78.42 80.48 77.52 79.01 160,187 +1.75(+2.27%)
May 25, 2022 75.95 79.03 75.95 77.26 208,702 +0.65(+0.85%)
May 24, 2022 77.92 78.13 74.37 76.61 272,273 -2.25(-2.85%)
May 23, 2022 78.60 79.95 77.33 78.86 293,388 -0.10(-0.13%)
May 20, 2022 80.43 84.29 76.51 78.96 346,355 +0.24(+0.30%)
May 19, 2022 80.83 82.06 78.49 78.72 285,853 -2.50(-3.08%)
May 18, 2022 81.36 83.71 80.55 81.22 300,916 -1.83(-2.20%)
May 17, 2022 83.69 84.52 81.21 83.05 268,321 +1.41(+1.73%)
May 16, 2022 82.16 83.00 79.90 81.64 253,467 -1.52(-1.83%)
May 13, 2022 83.88 85.33 82.76 83.16 385,672 +1.09(+1.33%)
May 12, 2022 78.86 83.19 77.85 82.07 489,593 +2.77(+3.49%)
May 11, 2022 79.04 82.59 78.64 79.30 428,948 +0.50(+0.63%)
May 10, 2022 78.37 79.70 74.67 78.80 465,387 +1.78(+2.31%)
May 09, 2022 80.19 81.55 76.01 77.02 314,874 -4.27(-5.25%)
May 06, 2022 83.21 84.51 77.21 81.29 491,527 -3.38(-3.99%)
May 05, 2022 85.73 86.76 82.52 84.67 309,362 -2.99(-3.41%)
May 04, 2022 85.60 87.87 82.88 87.66 265,795 +2.80(+3.30%)
May 03, 2022 84.78 85.77 82.46 84.86 296,833 -0.29(-0.34%)
May 02, 2022 81.37 85.27 80.53 85.15 211,765 +3.27(+3.99%)
Apr 29, 2022 84.12 86.67 81.63 81.88 232,290 -2.87(-3.39%)
Apr 28, 2022 84.86 86.04 81.73 84.75 144,905 +1.93(+2.33%)
Apr 27, 2022 83.51 84.63 81.53 82.82 213,507 -0.05(-0.06%)
Apr 26, 2022 86.12 86.12 82.18 82.87 267,071 -4.50(-5.15%)
Apr 25, 2022 85.76 87.58 84.06 87.37 256,494 +1.45(+1.69%)
Apr 22, 2022 87.18 89.00 84.82 85.92 228,489 -2.06(-2.34%)
Apr 21, 2022 94.50 94.50 86.36 87.98 261,637 -4.50(-4.87%)
Apr 20, 2022 95.11 95.11 92.12 92.48 169,644 -1.18(-1.26%)
Apr 19, 2022 89.39 94.56 89.38 93.66 249,247 +4.09(+4.57%)
Apr 18, 2022 90.42 91.68 88.69 89.57 155,321 -1.52(-1.67%)
Apr 14, 2022 92.31 93.89 90.44 91.09 248,234 -0.82(-0.89%)
Apr 13, 2022 91.30 93.55 90.73 91.91 124,856 +0.44(+0.48%)
Apr 12, 2022 96.13 98.00 91.33 91.47 200,374 -2.75(-2.92%)
Apr 11, 2022 90.05 94.60 89.17 94.22 218,468 +3.13(+3.44%)
Apr 08, 2022 92.37 92.88 90.72 91.09 111,361 -1.13(-1.23%)
Apr 07, 2022 92.39 94.16 88.96 92.22 212,555 -0.96(-1.03%)
Apr 06, 2022 93.82 94.11 90.94 93.18 242,319 -2.00(-2.10%)
Apr 05, 2022 100.18 100.18 94.77 95.18 162,877 -5.84(-5.78%)
Apr 04, 2022 99.98 102.53 98.33 101.02 139,523 +0.93(+0.93%)
Apr 01, 2022 99.37 100.28 97.25 100.09 213,365 +2.14(+2.18%)
Mar 31, 2022 101.24 102.51 97.93 97.95 183,215 -3.57(-3.52%)
Mar 30, 2022 101.96 105.18 100.46 101.52 258,279 -1.58(-1.53%)
Mar 29, 2022 101.88 105.22 101.41 103.10 223,402 +3.61(+3.63%)
Mar 28, 2022 99.25 99.71 96.71 99.49 196,926 +0.81(+0.82%)
Mar 25, 2022 99.15 99.44 96.20 98.68 268,645 +0.25(+0.25%)
Mar 24, 2022 98.98 98.98 93.42 98.43 459,512 +0.43(+0.44%)
Mar 23, 2022 104.48 104.52 96.90 98.00 429,438 -8.20(-7.72%)
Mar 22, 2022 105.53 107.02 104.33 106.20 165,833 +1.05(+1.00%)
Mar 21, 2022 107.41 107.77 104.08 105.15 149,618 -2.73(-2.53%)
Mar 18, 2022 104.33 108.29 103.40 107.88 306,786 +2.95(+2.81%)
Mar 17, 2022 101.75 105.15 101.44 104.93 152,178 +1.65(+1.60%)
Mar 16, 2022 103.61 105.00 100.07 103.28 399,164 +1.38(+1.35%)
Mar 15, 2022 103.98 105.36 101.84 101.90 300,787 -2.08(-2.00%)
Mar 14, 2022 102.55 104.78 100.97 103.98 532,195 +2.41(+2.37%)
Mar 11, 2022 101.64 103.05 98.80 101.58 432,537 +1.03(+1.02%)
Mar 10, 2022 99.00 102.44 97.26 100.55 262,017 -1.20(-1.18%)
Mar 09, 2022 99.01 103.79 98.58 101.75 515,170 +6.41(+6.72%)
Mar 08, 2022 97.63 100.96 94.66 95.34 494,773 -1.22(-1.26%)
Mar 07, 2022 104.33 104.33 96.07 96.56 464,673 -7.02(-6.78%)
Mar 04, 2022 107.92 108.78 102.67 103.58 380,416 -5.24(-4.82%)
Mar 03, 2022 116.39 116.39 107.95 108.82 151,091 -6.72(-5.82%)
Mar 02, 2022 110.60 116.11 110.56 115.54 471,879 +6.89(+6.34%)
Mar 01, 2022 117.56 118.24 107.14 108.65 525,886 -9.37(-7.94%)
Feb 28, 2022 121.89 124.44 117.64 118.02 361,818 -5.33(-4.32%)
Feb 25, 2022 130.00 128.22 121.23 123.35 439,502 -1.31(-1.05%)
Feb 24, 2022 111.97 124.76 110.64 124.66 289,113 +7.74(+6.62%)
Feb 23, 2022 122.68 122.68 116.42 116.92 323,212 -3.98(-3.29%)
Feb 22, 2022 121.41 123.69 119.45 120.90 127,991 -0.64(-0.53%)
Feb 18, 2022 121.54 0 -2.34(-1.89%)
Feb 17, 2022 127.27 129.02 123.55 123.88 110,130 -5.15(-3.99%)
Feb 16, 2022 126.84 129.60 125.31 129.03 127,367 +1.12(+0.88%)
Feb 15, 2022 128.43 129.74 126.53 127.91 150,020 +2.17(+1.73%)
Feb 14, 2022 124.73 128.61 124.73 125.74 293,065 +1.71(+1.38%)
Feb 11, 2022 129.70 132.29 123.69 124.03 217,840 -4.64(-3.61%)
Feb 10, 2022 130.10 134.59 127.27 128.67 199,496 -5.70(-4.24%)
Feb 09, 2022 133.79 135.70 133.34 134.37 113,831 +2.45(+1.86%)
Feb 08, 2022 128.38 133.05 127.89 131.92 130,230 +3.66(+2.85%)
Feb 07, 2022 125.33 129.27 123.81 128.26 175,402 +2.67(+2.13%)
Feb 04, 2022 125.00 126.80 123.02 125.59 140,030 -0.80(-0.63%)
Feb 03, 2022 127.06 125.68 126.39 186,021 -2.46(-1.91%)
Feb 02, 2022 134.31 136.82 128.37 128.85 211,453 -5.19(-3.87%)
Feb 01, 2022 133.98 134.75 130.28 134.04 141,542 +0.97(+0.73%)
Jan 31, 2022 125.05 134.06 133.07 387,524 +8.16(+6.53%)
Jan 28, 2022 123.14 125.22 118.42 124.91 395,822 +2.47(+2.02%)
Jan 27, 2022 125.69 128.81 121.64 122.44 306,897 -2.41(-1.93%)
Jan 26, 2022 133.01 138.41 124.58 124.85 275,468 -3.81(-2.96%)
Jan 25, 2022 131.25 133.00 125.01 128.66 184,865 -4.91(-3.68%)
Jan 24, 2022 125.09 133.90 121.24 133.57 353,806 +6.08(+4.77%)
Jan 21, 2022 133.50 134.44 127.47 127.49 218,138 -6.97(-5.18%)
Jan 20, 2022 143.92 143.92 134.00 134.46 259,724 -7.92(-5.56%)
Jan 19, 2022 142.67 145.43 138.06 142.38 259,765 -0.90(-0.63%)
Jan 18, 2022 146.88 147.31 142.29 143.28 158,039 -6.14(-4.11%)
Jan 14, 2022 149.42 0 -2.92(-1.92%)
Jan 13, 2022 157.49 158.62 151.28 152.34 108,786 -3.71(-2.38%)
Jan 12, 2022 159.06 159.06 155.90 156.05 144,019 -2.23(-1.41%)
Jan 11, 2022 159.73 159.73 155.38 158.28 132,866 +0.20(+0.13%)
Jan 10, 2022 157.35 158.56 153.14 158.08 122,029 -1.77(-1.11%)
Jan 07, 2022 161.13 161.21 156.63 159.85 168,900 -2.10(-1.30%)
Jan 06, 2022 158.38 164.23 154.24 161.95 168,073 +4.69(+2.98%)
Jan 05, 2022 167.80 167.80 156.75 157.26 159,641 -9.34(-5.61%)
Jan 04, 2022 165.32 168.67 163.86 166.60 141,908 +1.20(+0.73%)
Jan 03, 2022 171.58 171.80 162.49 165.40 150,853 -4.70(-2.76%)
Dec 31, 2021 167.71 170.70 167.71 170.10 89,724 +2.39(+1.43%)
Dec 30, 2021 165.09 168.85 164.70 167.71 114,267 +2.55(+1.54%)
Dec 29, 2021 164.48 165.80 163.44 165.16 68,881 +0.81(+0.49%)
Dec 28, 2021 165.65 166.21 162.91 164.35 99,952 -1.14(-0.69%)
Dec 27, 2021 163.40 166.43 163.40 165.49 115,457 +1.80(+1.10%)
Dec 23, 2021 164.63 165.93 162.98 163.69 93,504 +1.04(+0.64%)
Dec 22, 2021 158.49 163.78 158.49 162.65 131,892 +3.75(+2.36%)
Dec 21, 2021 157.36 159.21 156.38 158.90 146,572 +3.89(+2.51%)
Dec 20, 2021 156.56 158.14 151.04 155.01 185,878 -3.89(-2.45%)
Dec 17, 2021 157.96 163.47 157.53 158.90 420,614 -1.63(-1.02%)
Dec 16, 2021 170.57 170.57 160.35 160.53 223,861 -8.32(-4.93%)
Dec 15, 2021 172.28 172.28 166.06 168.85 234,355 -3.67(-2.13%)
Dec 14, 2021 172.52 174.89 171.04 172.52 146,375 -1.85(-1.06%)
Dec 13, 2021 176.20 177.54 172.87 174.37 103,642 -2.38(-1.35%)
Dec 10, 2021 180.05 180.20 175.98 176.75 152,389 -0.95(-0.53%)
Dec 09, 2021 180.59 185.29 176.90 177.70 125,677 -4.55(-2.50%)
Dec 08, 2021 182.75 184.17 180.02 182.25 150,975 -0.26(-0.14%)
Dec 07, 2021 183.82 188.48 182.34 182.51 177,602 +0.86(+0.47%)
Dec 06, 2021 179.75 183.04 177.15 181.65 103,674 +4.15(+2.34%)
Dec 03, 2021 180.73 182.99 175.23 177.50 147,254 -2.49(-1.38%)
Dec 02, 2021 179.99 181.39 172.22 179.99 160,509 +6.79(+3.92%)
Dec 01, 2021 180.69 182.37 172.93 173.20 199,059 -2.57(-1.46%)
Nov 30, 2021 175.24 177.86 172.72 175.77 163,130 +0.18(+0.10%)
Nov 29, 2021 179.17 179.70 173.85 175.59 131,536 +0.24(+0.14%)
Nov 26, 2021 177.36 178.04 172.95 175.35 103,956 -8.09(-4.41%)
Nov 24, 2021 183.85 184.31 181.10 183.44 83,584 -1.87(-1.01%)
Nov 23, 2021 185.66 186.71 181.42 185.31 85,978 +0.32(+0.17%)
Nov 22, 2021 185.38 186.99 182.47 184.99 141,846 +0.50(+0.27%)
Nov 19, 2021 187.90 188.66 183.29 184.49 98,899 -3.15(-1.68%)
Nov 18, 2021 188.31 187.94 184.73 187.64 166,665 +0.46(+0.25%)
Nov 17, 2021 187.81 189.08 185.77 187.18 185,059 -0.63(-0.34%)
Nov 16, 2021 187.68 190.29 186.81 187.81 157,828 -0.12(-0.06%)
Nov 15, 2021 184.88 187.94 182.09 187.93 120,430 +4.65(+2.54%)
Nov 12, 2021 183.00 184.41 180.84 183.28 67,477 +0.95(+0.52%)
Nov 11, 2021 184.03 184.99 181.55 182.33 98,396 +0.02(+0.01%)
Nov 10, 2021 182.73 182.31 172,153 -2.06(-1.12%)
Nov 09, 2021 179.69 184.66 178.37 184.37 270,427 +5.70(+3.19%)
Nov 08, 2021 181.05 181.61 177.01 178.67 193,872 -1.92(-1.06%)
Nov 05, 2021 181.21 189.58 177.19 180.59 311,655 +6.81(+3.92%)
Nov 04, 2021 174.00 177.54 173.26 173.78 226,157 +0.12(+0.07%)
Nov 03, 2021 168.85 175.79 167.34 173.66 284,991 +5.31(+3.15%)
Nov 02, 2021 163.77 169.36 161.00 168.35 189,129 +5.13(+3.14%)
Nov 01, 2021 161.31 165.35 162.02 163.22 214,758 +2.27(+1.41%)
Oct 29, 2021 153.92 161.19 153.92 160.95 157,779 +6.87(+4.46%)
Oct 28, 2021 153.43 154.50 151.80 154.08 117,571 +2.43(+1.60%)
Oct 27, 2021 155.19 155.00 150.05 151.65 129,852 -3.13(-2.02%)
Oct 26, 2021 158.98 154.78 155,548 -4.39(-2.76%)
Oct 25, 2021 155.10 159.95 153.00 159.17 108,686 +5.35(+3.48%)
Oct 22, 2021 151.40 154.59 149.26 153.82 83,966 +3.07(+2.04%)
Oct 21, 2021 149.47 151.71 149.47 150.75 78,101 +1.88(+1.26%)
Oct 20, 2021 152.00 153.55 148.26 148.87 107,241 -3.13(-2.06%)
Oct 19, 2021 156.30 157.16 151.89 152.00 120,291 -4.13(-2.65%)
Oct 18, 2021 155.90 157.60 154.90 156.13 106,400 -1.07(-0.68%)
Oct 15, 2021 158.79 161.33 156.95 157.20 144,306 +0.88(+0.56%)
Oct 14, 2021 153.00 156.70 151.17 156.32 158,133 +5.26(+3.48%)
Oct 13, 2021 149.69 151.64 148.32 151.06 107,087 +1.98(+1.33%)
Oct 12, 2021 148.83 150.76 147.56 149.08 136,904 +1.74(+1.18%)
Oct 11, 2021 148.07 149.71 147.16 147.34 128,679 -1.48(-0.99%)
Oct 08, 2021 148.80 149.94 146.67 148.82 80,991 +1.75(+1.19%)
Oct 07, 2021 145.87 150.20 144.97 147.07 139,738 +2.61(+1.81%)
Oct 06, 2021 146.52 146.67 142.40 144.46 126,478 -4.51(-3.03%)
Oct 05, 2021 147.44 150.67 146.41 148.97 222,236 +1.77(+1.20%)
Oct 04, 2021 147.91 148.43 143.43 147.20 164,388 -0.30(-0.20%)
Oct 01, 2021 145.99 148.89 141.39 147.50 159,937 +2.96(+2.05%)
Sep 30, 2021 147.39 147.39 143.31 144.54 323,885 -1.76(-1.20%)
Sep 29, 2021 147.45 148.07 144.81 146.30 181,837 +0.65(+0.45%)
Sep 28, 2021 146.66 148.49 145.02 145.65 206,999 -1.83(-1.24%)
Sep 27, 2021 147.77 149.71 146.94 147.48 148,772 -1.00(-0.67%)
Sep 24, 2021 152.66 153.01 148.40 148.48 183,292 -5.78(-3.75%)
Sep 23, 2021 152.47 155.66 151.69 154.26 163,478 +3.76(+2.50%)
Sep 22, 2021 146.22 152.21 146.04 150.50 206,286 +5.13(+3.53%)
Sep 21, 2021 145.59 146.13 142.00 145.37 139,744 +2.46(+1.72%)
Sep 20, 2021 140.87 142.99 137.43 142.91 217,903 -2.05(-1.41%)
Sep 17, 2021 145.55 148.50 142.02 144.96 593,028 +0.21(+0.15%)
Sep 16, 2021 147.63 148.53 143.52 144.75 180,545 -3.88(-2.61%)
Sep 15, 2021 147.19 150.25 145.62 148.63 177,716 +1.44(+0.98%)
Sep 14, 2021 151.08 152.02 146.59 147.19 91,806 -2.77(-1.85%)
Sep 13, 2021 153.40 156.71 148.60 149.96 86,095 -1.45(-0.96%)
Sep 10, 2021 152.65 154.52 149.23 151.41 148,836 +0.26(+0.17%)
Sep 09, 2021 148.53 152.66 145.24 151.15 125,326 +3.01(+2.03%)
Sep 08, 2021 150.55 150.80 146.60 148.14 84,170 -3.25(-2.15%)
Sep 07, 2021 151.84 156.21 150.53 151.39 140,978 -0.30(-0.20%)
Sep 03, 2021 152.48 152.48 149.74 151.69 84,477 -0.92(-0.60%)
Sep 02, 2021 150.00 153.21 147.94 152.61 140,428 +3.55(+2.38%)
Sep 01, 2021 153.55 153.55 148.75 149.06 191,457 -4.61(-3.00%)
Aug 31, 2021 154.40 154.40 149.75 153.67 138,013 -0.14(-0.09%)
Aug 30, 2021 155.52 155.87 152.00 153.81 126,153 -1.19(-0.77%)
Aug 27, 2021 149.76 156.38 149.76 155.00 150,868 +5.12(+3.42%)
Aug 26, 2021 155.73 156.51 149.54 149.88 95,815 -5.26(-3.39%)
Aug 25, 2021 155.97 157.13 154.35 155.14 86,429 -0.13(-0.08%)
Aug 24, 2021 152.80 155.50 150.78 155.27 86,900 +2.59(+1.70%)
Aug 23, 2021 153.55 155.39 152.22 152.68 105,120 +0.76(+0.50%)
Aug 20, 2021 145.95 152.24 145.95 151.92 117,313 +5.52(+3.77%)
Aug 19, 2021 146.83 151.55 144.66 146.40 113,371 -2.19(-1.47%)
Aug 18, 2021 152.30 153.86 148.30 148.59 149,300 -3.60(-2.37%)
Aug 17, 2021 158.06 158.06 149.25 152.19 173,817 -8.21(-5.12%)
Aug 16, 2021 158.01 161.73 156.44 160.40 93,729 +1.89(+1.19%)
Aug 13, 2021 158.11 158.88 155.22 158.51 82,818 +0.03(+0.02%)
Aug 12, 2021 160.77 160.77 158.07 158.48 87,247 -3.02(-1.87%)
Aug 11, 2021 161.10 161.99 158.91 161.50 97,460 +1.38(+0.86%)
Aug 10, 2021 155.24 161.86 154.48 160.12 149,228 +4.35(+2.79%)
Aug 09, 2021 156.97 156.97 153.83 155.77 99,674 -2.41(-1.52%)
Aug 06, 2021 159.57 172.25 154.08 158.18 139,298 -1.05(-0.66%)
Aug 05, 2021 156.18 160.40 154.27 159.23 213,424 +4.08(+2.63%)
Aug 04, 2021 159.87 161.01 155.14 155.15 188,137 -5.94(-3.69%)
Aug 03, 2021 160.41 162.38 160.03 161.09 160,120 +1.38(+0.86%)
Aug 02, 2021 163.14 164.37 159.40 159.71 109,288 -1.83(-1.13%)
Jul 30, 2021 162.15 164.95 160.77 161.54 125,326 -1.70(-1.04%)
Jul 29, 2021 160.20 166.14 160.16 163.24 140,629 +5.25(+3.32%)
Jul 28, 2021 156.52 159.54 154.74 157.99 149,491 +2.86(+1.84%)
Jul 27, 2021 160.00 160.14 154.69 155.13 176,353 -5.72(-3.56%)
Jul 26, 2021 164.38 166.89 159.20 160.85 213,970 -3.17(-1.93%)
Jul 23, 2021 158.96 164.57 156.80 164.02 138,203 +6.06(+3.84%)
Jul 22, 2021 158.14 159.65 156.99 157.96 103,430 +0.67(+0.43%)
Jul 21, 2021 159.59 162.25 156.69 157.29 150,186 -1.36(-0.86%)
Jul 20, 2021 153.44 160.64 152.35 158.65 222,071 +5.56(+3.63%)
Jul 19, 2021 145.00 154.89 144.10 153.09 227,423 +4.48(+3.01%)
Jul 16, 2021 152.98 152.98 148.46 148.61 110,756 -2.96(-1.95%)
Jul 15, 2021 153.59 154.81 150.16 151.57 123,367 -2.41(-1.57%)
Jul 14, 2021 155.14 155.14 152.90 153.98 69,690 +0.01(+0.01%)
Jul 13, 2021 157.82 159.59 152.89 153.97 116,785 -5.08(-3.19%)
Jul 12, 2021 157.81 159.23 156.31 159.05 136,166 +1.19(+0.75%)
Jul 09, 2021 155.81 158.29 154.99 157.86 92,344 +3.89(+2.53%)
Jul 08, 2021 152.80 155.26 150.01 153.97 116,722 -1.44(-0.93%)
Jul 07, 2021 152.48 155.96 150.50 155.41 117,238 +2.87(+1.88%)
Jul 06, 2021 155.65 155.99 150.70 152.54 115,893 -2.71(-1.75%)
Jul 02, 2021 157.07 157.33 154.93 155.25 104,432 -1.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.