Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.440 3.470 3.400 3.430 18,394 -0.01(-0.29%)
Jun 27, 2014 3.450 3.460 3.430 3.440 8,769 +0.01(+0.29%)
Jun 26, 2014 3.430 3.440 3.400 3.430 5,765 -0.01(-0.29%)
Jun 25, 2014 3.490 3.490 3.430 3.440 3,054 +0.02(+0.44%)
Jun 24, 2014 3.470 3.470 3.340 3.425 2,395 +0.01(+0.44%)
Jun 23, 2014 3.420 3.535 3.410 3.410 17,781 -0.06(-1.73%)
Jun 20, 2014 3.470 3.520 3.470 3.470 6,150 -0.01(-0.29%)
Jun 19, 2014 3.500 3.530 3.330 3.480 23,556 -0.01(-0.29%)
Jun 18, 2014 3.470 3.560 3.380 3.490 144,466 +0.02(+0.58%)
Jun 17, 2014 3.300 3.480 3.300 3.470 24,562 +0.13(+3.89%)
Jun 16, 2014 3.300 3.350 3.250 3.340 20,731 +0.08(+2.45%)
Jun 13, 2014 3.310 3.310 3.260 3.260 1,340 -0.05(-1.51%)
Jun 12, 2014 3.300 3.320 3.270 3.310 853 +0.07(+2.16%)
Jun 11, 2014 3.203 3.270 3.203 3.240 1,177 -0.09(-2.60%)
Jun 10, 2014 3.310 3.330 3.310 3.326 9,383 +0.13(+3.95%)
Jun 06, 2014 3.210 3.220 3.200 3.200 7,100 -0.05(-1.52%)
Jun 05, 2014 3.249 3.249 3.249 3.249 1,000 +0.07(+2.18%)
Jun 04, 2014 3.170 3.270 3.160 3.180 11,315 +0.02(+0.63%)
Jun 03, 2014 3.100 3.220 3.100 3.160 2,000 -0.03(-0.94%)
Jun 02, 2014 3.180 3.250 3.151 3.190 43,184 +0.03(+0.95%)
May 30, 2014 3.205 3.260 3.150 3.160 4,190 -0.08(-2.47%)
May 29, 2014 3.150 3.240 3.138 3.240 14,675 +0.11(+3.51%)
May 28, 2014 3.150 3.189 3.100 3.130 7,421 -0.07(-2.19%)
May 27, 2014 3.270 3.270 3.160 3.200 15,950 -0.08(-2.44%)
May 23, 2014 3.200 3.280 3.280 3.280 46,600 +0.06(+1.86%)
May 22, 2014 3.260 3.270 3.208 3.220 8,798 -0.02(-0.62%)
May 21, 2014 3.220 3.240 3.200 3.240 4,700 +0.01(+0.31%)
May 20, 2014 3.121 3.230 3.121 3.230 24,200 +0.06(+1.89%)
May 19, 2014 3.141 3.200 3.141 3.170 31,777 +0.04(+1.28%)
May 16, 2014 3.110 3.150 3.100 3.130 6,413 +0.02(+0.64%)
May 15, 2014 3.200 3.265 3.100 3.110 64,822 -0.08(-2.50%)
May 14, 2014 3.110 3.260 3.107 3.190 89,205 +0.08(+2.57%)
May 13, 2014 3.000 3.110 3.000 3.110 33,609 +0.13(+4.36%)
May 12, 2014 2.910 2.990 2.910 2.980 9,516 -0.02(-0.67%)
May 09, 2014 2.860 3.000 2.860 3.000 33,674 +0.13(+4.53%)
May 08, 2014 3.020 3.020 2.830 2.870 121,713 -0.26(-8.31%)
May 07, 2014 3.060 3.130 3.060 3.130 1,716 +0.00(+0.00%)
May 06, 2014 3.110 3.150 3.054 3.130 30,848 +0.03(+0.97%)
May 05, 2014 3.050 3.100 3.030 3.100 2,700 +0.03(+0.86%)
May 02, 2014 3.100 3.100 3.050 3.074 2,701 +0.00(+0.12%)
May 01, 2014 3.050 3.110 3.050 3.070 21,376 +0.00(+0.00%)
Apr 30, 2014 3.110 3.110 3.070 3.070 2,337 -0.00(-0.01%)
Apr 29, 2014 3.101 3.110 3.070 3.070 3,300 -0.01(-0.31%)
Apr 28, 2014 3.100 3.110 3.080 3.080 3,310 -0.05(-1.60%)
Apr 25, 2014 3.130 3.140 3.130 3.130 8,299 -0.01(-0.32%)
Apr 24, 2014 3.150 3.150 3.130 3.140 2,932 +0.02(+0.64%)
Apr 23, 2014 3.130 3.150 3.120 3.120 28,000 -0.01(-0.32%)
Apr 22, 2014 3.100 3.150 3.100 3.130 30,492 +0.03(+0.97%)
Apr 21, 2014 3.090 3.110 3.050 3.100 18,009 +0.00(+0.07%)
Apr 17, 2014 3.090 3.098 3.098 3.098 16,700 -0.02(-0.71%)
Apr 16, 2014 3.110 3.130 3.100 3.120 6,576 +0.01(+0.32%)
Apr 15, 2014 3.090 3.140 3.070 3.110 64,521 -0.03(-0.96%)
Apr 14, 2014 3.150 3.150 3.090 3.140 29,232 +0.00(+0.00%)
Apr 11, 2014 3.080 3.254 3.080 3.140 27,256 -0.05(-1.57%)
Apr 10, 2014 3.250 3.270 3.190 3.190 45,401 -0.04(-1.25%)
Apr 09, 2014 3.060 3.280 3.030 3.230 115,229 +0.13(+4.21%)
Apr 08, 2014 3.080 3.180 3.020 3.100 32,031 +0.01(+0.32%)
Apr 07, 2014 3.220 3.310 3.050 3.090 44,258 -0.15(-4.63%)
Apr 04, 2014 3.300 3.330 3.170 3.240 43,167 -0.08(-2.53%)
Apr 03, 2014 3.390 3.390 3.310 3.324 7,320 -0.03(-0.89%)
Apr 02, 2014 3.390 3.390 3.354 3.354 9,270 +0.01(+0.42%)
Apr 01, 2014 3.450 3.470 3.320 3.340 25,319 -0.11(-3.16%)
Mar 31, 2014 3.370 3.510 3.350 3.449 37,605 +0.07(+2.08%)
Mar 28, 2014 3.390 3.532 3.330 3.379 19,986 -0.05(-1.38%)
Mar 27, 2014 3.346 3.426 3.290 3.426 29,128 +0.07(+1.96%)
Mar 26, 2014 3.420 3.510 3.300 3.360 71,691 -0.07(-2.04%)
Mar 25, 2014 3.410 3.790 3.410 3.430 458,604 +0.00(+0.00%)
Mar 24, 2014 3.450 3.450 3.410 3.430 2,806 -0.02(-0.58%)
Mar 21, 2014 3.500 3.500 3.411 3.450 10,831 +0.02(+0.58%)
Mar 20, 2014 3.540 3.570 3.410 3.430 14,421 -0.09(-2.56%)
Mar 19, 2014 3.530 3.581 3.520 3.520 22,536 -0.04(-1.12%)
Mar 18, 2014 3.460 3.700 3.460 3.560 42,539 +0.10(+2.89%)
Mar 17, 2014 3.410 3.490 3.410 3.460 10,790 +0.05(+1.47%)
Mar 14, 2014 3.450 3.490 3.400 3.410 18,370 -0.01(-0.29%)
Mar 13, 2014 3.410 3.430 3.410 3.420 11,652 +0.01(+0.29%)
Mar 12, 2014 3.438 3.438 3.388 3.410 11,656 -0.01(-0.29%)
Mar 11, 2014 3.430 3.460 3.391 3.420 14,857 -0.01(-0.29%)
Mar 10, 2014 3.450 3.477 3.380 3.430 140,345 -0.03(-0.87%)
Mar 07, 2014 3.550 3.550 3.410 3.460 64,294 -0.12(-3.35%)
Mar 06, 2014 3.650 3.740 3.540 3.580 78,714 -0.15(-4.02%)
Mar 05, 2014 3.800 3.800 3.630 3.730 14,378 -0.10(-2.61%)
Mar 04, 2014 3.800 3.850 3.790 3.830 9,182 +0.03(+0.79%)
Mar 03, 2014 3.800 3.840 3.780 3.800 16,509 +0.00(+0.00%)
Feb 28, 2014 3.830 3.840 3.750 3.800 19,976 -0.03(-0.78%)
Feb 27, 2014 3.760 3.890 3.735 3.830 74,375 +0.14(+3.79%)
Feb 26, 2014 3.750 3.800 3.630 3.690 55,648 -0.02(-0.54%)
Feb 25, 2014 3.360 3.800 3.330 3.710 104,655 +0.21(+6.00%)
Feb 24, 2014 3.090 3.550 2.980 3.500 374,009 +0.21(+6.38%)
Feb 21, 2014 3.290 3.330 3.290 3.290 15,699 +0.08(+2.62%)
Feb 20, 2014 3.310 3.310 3.200 3.206 23,709 -0.08(-2.55%)
Feb 19, 2014 3.305 3.320 3.200 3.290 5,997 -0.05(-1.50%)
Feb 18, 2014 3.360 3.360 3.320 3.340 34,304 +0.04(+1.21%)
Feb 14, 2014 3.280 3.300 3.300 3.300 29,600 +0.05(+1.54%)
Feb 13, 2014 3.240 3.260 3.220 3.250 89,268 +0.03(+0.96%)
Feb 12, 2014 3.290 3.310 3.170 3.219 31,480 +0.08(+2.69%)
Feb 11, 2014 3.250 3.250 3.120 3.135 25,313 -0.13(-3.84%)
Feb 10, 2014 3.350 3.350 3.230 3.260 184,397 -0.18(-5.29%)
Feb 07, 2014 3.430 3.450 3.380 3.442 37,931 +0.01(+0.35%)
Feb 06, 2014 3.430 3.440 3.360 3.430 107,772 +0.00(+0.00%)
Feb 05, 2014 3.470 3.470 3.420 3.430 10,743 -0.01(-0.29%)
Feb 04, 2014 3.500 3.620 3.440 3.440 11,167 -0.08(-2.27%)
Feb 03, 2014 3.640 3.690 3.470 3.520 49,669 -0.16(-4.35%)
Jan 31, 2014 3.660 3.680 3.510 3.680 185,647 +0.03(+0.82%)
Jan 30, 2014 3.560 3.672 3.560 3.650 22,124 +0.06(+1.67%)
Jan 29, 2014 3.580 3.590 3.500 3.590 10,893 +0.04(+1.13%)
Jan 28, 2014 3.540 3.600 3.500 3.550 15,526 +0.02(+0.57%)
Jan 27, 2014 3.610 3.674 3.520 3.530 6,524 -0.15(-4.08%)
Jan 24, 2014 3.630 3.690 3.500 3.680 15,942 +0.06(+1.66%)
Jan 23, 2014 3.670 3.670 3.590 3.620 6,970 -0.03(-0.87%)
Jan 22, 2014 3.590 3.680 3.590 3.652 6,670 +0.05(+1.31%)
Jan 21, 2014 3.650 3.700 3.580 3.604 55,093 -0.04(-0.98%)
Jan 17, 2014 3.690 3.640 3.640 3.640 20,400 -0.05(-1.36%)
Jan 16, 2014 3.660 3.700 3.520 3.690 38,168 +0.03(+0.82%)
Jan 15, 2014 3.680 3.680 3.550 3.660 30,850 -0.02(-0.54%)
Jan 14, 2014 3.700 3.730 3.600 3.680 29,767 -0.01(-0.27%)
Jan 13, 2014 3.700 3.750 3.660 3.690 24,048 +0.03(+0.82%)
Jan 10, 2014 3.700 3.800 3.610 3.660 19,698 +0.06(+1.67%)
Jan 09, 2014 3.650 3.653 3.530 3.600 31,681 -0.03(-0.83%)
Jan 08, 2014 3.470 3.700 3.470 3.630 76,054 +0.19(+5.52%)
Jan 07, 2014 3.530 3.530 3.410 3.440 11,207 -0.06(-1.66%)
Jan 06, 2014 3.520 3.603 3.460 3.498 21,577 +0.02(+0.52%)
Jan 03, 2014 3.400 3.600 3.400 3.480 69,465 +0.08(+2.35%)
Jan 02, 2014 3.370 3.400 3.350 3.400 11,708 +0.03(+0.89%)
Dec 31, 2013 3.320 3.370 3.370 3.370 58,700 +0.06(+1.81%)
Dec 30, 2013 3.270 3.320 3.260 3.310 18,316 +0.02(+0.61%)
Dec 27, 2013 3.300 3.330 3.190 3.290 51,487 -0.01(-0.30%)
Dec 26, 2013 3.301 3.339 3.280 3.300 8,792 -0.01(-0.30%)
Dec 24, 2013 3.360 3.360 3.300 3.310 170,102 -0.06(-1.78%)
Dec 23, 2013 3.280 3.377 3.280 3.370 21,487 +0.04(+1.20%)
Dec 20, 2013 3.360 3.398 3.311 3.330 65,802 -0.02(-0.59%)
Dec 19, 2013 3.400 3.400 3.330 3.350 13,248 -0.03(-0.89%)
Dec 18, 2013 3.400 3.400 3.350 3.380 56,268 -0.04(-1.17%)
Dec 17, 2013 3.390 3.421 3.390 3.420 21,292 -0.00(-0.00%)
Dec 16, 2013 3.450 3.450 3.380 3.420 14,032 +0.00(+0.00%)
Dec 13, 2013 3.460 3.460 3.370 3.420 33,357 -0.01(-0.29%)
Dec 12, 2013 3.450 3.520 3.370 3.430 28,296 +0.03(+0.88%)
Dec 11, 2013 3.525 3.525 3.400 3.400 25,486 +0.00(+0.00%)
Dec 10, 2013 3.350 3.420 3.350 3.400 18,325 +0.05(+1.49%)
Dec 09, 2013 3.331 3.379 3.330 3.350 59,378 -0.01(-0.30%)
Dec 06, 2013 3.400 3.440 3.310 3.360 0 -0.04(-1.18%)
Dec 05, 2013 3.460 3.460 3.380 3.400 0 -0.04(-1.16%)
Dec 04, 2013 3.450 3.510 3.410 3.440 0 +0.02(+0.58%)
Dec 03, 2013 3.430 3.500 3.400 3.420 0 -0.01(-0.29%)
Dec 02, 2013 3.430 3.570 3.420 3.430 0 +0.01(+0.29%)
Nov 29, 2013 3.471 3.480 3.416 3.420 0 -0.08(-2.28%)
Nov 27, 2013 3.500 3.537 3.470 3.500 0 +0.02(+0.57%)
Nov 26, 2013 3.500 3.500 3.450 3.480 0 -0.02(-0.57%)
Nov 25, 2013 3.510 3.550 3.490 3.500 0 -0.06(-1.69%)
Nov 22, 2013 3.450 3.590 3.400 3.560 0 +0.13(+3.67%)
Nov 21, 2013 3.490 3.510 3.420 3.434 0 -0.09(-2.44%)
Nov 20, 2013 3.620 3.620 3.510 3.520 0 -0.05(-1.40%)
Nov 19, 2013 3.540 3.590 3.481 3.570 0 +0.09(+2.59%)
Nov 18, 2013 3.640 3.640 3.480 3.480 0 -0.07(-1.97%)
Nov 15, 2013 3.650 3.650 3.540 3.550 0 +0.03(+0.85%)
Nov 14, 2013 3.680 3.680 3.500 3.520 0 +0.21(+6.34%)
Nov 12, 2013 3.550 3.590 3.310 3.310 0 -0.24(-6.76%)
Nov 11, 2013 3.600 3.680 3.470 3.550 0 -0.05(-1.39%)
Nov 08, 2013 3.850 3.950 3.470 3.600 0 -0.25(-6.49%)
Nov 07, 2013 3.780 3.900 3.710 3.850 0 +0.07(+1.85%)
Nov 06, 2013 3.800 3.800 3.740 3.780 0 -0.02(-0.53%)
Nov 05, 2013 3.810 3.870 3.750 3.800 0 +0.00(+0.03%)
Nov 04, 2013 3.800 3.913 3.760 3.799 0 +0.02(+0.53%)
Nov 01, 2013 3.760 3.830 3.633 3.779 0 +0.05(+1.47%)
Oct 31, 2013 3.940 3.940 3.700 3.724 0 -0.08(-1.99%)
Oct 30, 2013 3.720 3.800 3.699 3.800 0 +0.11(+2.98%)
Oct 29, 2013 3.780 3.780 3.680 3.690 0 -0.08(-2.12%)
Oct 28, 2013 3.750 3.770 3.714 3.770 0 +0.05(+1.34%)
Oct 25, 2013 3.680 3.720 3.680 3.720 0 -0.03(-0.80%)
Oct 24, 2013 3.680 3.760 3.600 3.750 0 +0.03(+0.68%)
Oct 23, 2013 3.660 3.750 3.660 3.725 0 +0.12(+3.47%)
Oct 22, 2013 3.570 3.651 3.550 3.600 0 +0.02(+0.69%)
Oct 21, 2013 3.600 3.610 3.550 3.575 0 -0.05(-1.51%)
Oct 18, 2013 3.580 3.640 3.510 3.630 36,702 -0.02(-0.55%)
Oct 17, 2013 3.630 3.690 3.580 3.650 0 +0.06(+1.67%)
Oct 16, 2013 3.650 3.650 3.540 3.590 0 -0.01(-0.28%)
Oct 15, 2013 3.530 3.650 3.530 3.600 0 +0.07(+1.98%)
Oct 14, 2013 3.570 3.590 3.510 3.530 0 -0.05(-1.40%)
Oct 11, 2013 3.520 3.600 3.520 3.580 0 +0.02(+0.56%)
Oct 10, 2013 3.650 3.650 3.500 3.560 0 -0.08(-2.20%)
Oct 09, 2013 3.580 3.650 3.470 3.640 0 +0.14(+4.00%)
Oct 08, 2013 3.550 3.550 3.460 3.500 0 -0.02(-0.60%)
Oct 07, 2013 3.730 3.730 3.520 3.521 0 -0.18(-4.84%)
Oct 04, 2013 3.590 3.880 3.550 3.700 0 +0.08(+2.21%)
Oct 03, 2013 3.590 3.650 3.550 3.620 0 +0.01(+0.28%)
Oct 02, 2013 3.590 3.610 3.550 3.610 0 +0.04(+1.12%)
Oct 01, 2013 3.690 3.690 3.550 3.570 0 -0.08(-2.19%)
Sep 27, 2013 3.900 3.900 3.630 3.650 0 -0.25(-6.41%)
Sep 26, 2013 4.019 4.019 3.900 3.900 0 +0.00(+0.00%)
Sep 25, 2013 3.860 4.089 3.860 3.900 0 -0.00(-0.13%)
Sep 24, 2013 3.830 3.905 3.750 3.905 0 +0.15(+4.13%)
Sep 23, 2013 3.760 3.880 3.750 3.750 0 -0.08(-2.09%)
Sep 20, 2013 4.050 4.060 3.750 3.830 0 -0.22(-5.43%)
Sep 19, 2013 3.700 4.130 3.680 4.050 0 +0.37(+10.05%)
Sep 18, 2013 3.560 3.680 3.460 3.680 0 +0.16(+4.55%)
Sep 17, 2013 3.360 3.610 3.280 3.520 0 +0.16(+4.76%)
Sep 16, 2013 3.360 3.390 3.350 3.360 0 +0.00(+0.00%)
Sep 13, 2013 3.340 3.400 3.250 3.360 0 +0.06(+1.82%)
Sep 12, 2013 3.350 3.381 3.290 3.300 0 -0.05(-1.49%)
Sep 11, 2013 3.350 3.490 3.350 3.350 0 -0.01(-0.30%)
Sep 10, 2013 3.470 3.500 3.350 3.360 0 -0.05(-1.47%)
Sep 09, 2013 3.390 3.430 3.310 3.410 0 +0.06(+1.76%)
Sep 06, 2013 3.500 3.500 3.285 3.351 0 -0.14(-3.98%)
Sep 05, 2013 3.510 3.700 3.000 3.490 0 -0.05(-1.41%)
Sep 04, 2013 3.621 3.656 3.520 3.540 0 -0.08(-2.24%)
Sep 03, 2013 3.740 3.740 3.621 3.621 0 -0.13(-3.44%)
Aug 30, 2013 3.680 3.750 3.610 3.750 0 +0.06(+1.63%)
Aug 29, 2013 3.750 3.750 3.650 3.690 0 -0.01(-0.24%)
Aug 28, 2013 3.750 3.750 3.620 3.699 0 -0.05(-1.36%)
Aug 27, 2013 3.770 3.840 3.750 3.750 0 -0.02(-0.53%)
Aug 26, 2013 3.970 3.970 3.760 3.770 0 -0.13(-3.33%)
Aug 23, 2013 3.890 3.900 3.757 3.900 0 -0.00(-0.00%)
Aug 22, 2013 3.980 3.980 3.900 3.900 0 -0.01(-0.26%)
Aug 21, 2013 3.900 3.970 3.900 3.910 0 +0.00(+0.00%)
Aug 20, 2013 4.020 4.040 3.810 3.910 0 -0.11(-2.74%)
Aug 19, 2013 4.150 4.150 4.020 4.020 0 -0.01(-0.25%)
Aug 16, 2013 4.090 4.100 4.030 4.030 0 +0.01(+0.25%)
Aug 15, 2013 4.100 4.100 4.020 4.020 40,838 -0.06(-1.47%)
Aug 14, 2013 4.144 4.150 4.080 4.080 0 -0.05(-1.21%)
Aug 13, 2013 4.080 4.419 4.080 4.130 32,730 +0.00(+0.00%)
Aug 12, 2013 4.220 4.220 4.080 4.130 23,626 -0.06(-1.43%)
Aug 09, 2013 4.150 4.400 4.040 4.190 57,550 -0.01(-0.24%)
Aug 08, 2013 4.250 4.320 4.121 4.200 108,648 -0.25(-5.62%)
Aug 07, 2013 4.440 4.500 4.280 4.450 72,993 -0.03(-0.67%)
Aug 06, 2013 4.530 4.590 4.480 4.480 35,972 -0.07(-1.54%)
Aug 05, 2013 4.660 4.750 4.400 4.550 196,882 -0.37(-7.52%)
Aug 02, 2013 5.000 5.000 4.896 4.920 11,265 -0.04(-0.71%)
Aug 01, 2013 4.890 5.005 4.890 4.955 18,900 +0.12(+2.59%)
Jul 31, 2013 4.850 4.970 4.810 4.830 0 -0.03(-0.62%)
Jul 30, 2013 4.900 4.915 4.830 4.860 0 -0.07(-1.52%)
Jul 29, 2013 4.980 4.980 4.900 4.935 0 -0.03(-0.60%)
Jul 26, 2013 4.920 5.000 4.920 4.965 0 +0.00(+0.10%)
Jul 25, 2013 4.920 5.000 4.860 4.960 0 +0.00(+0.00%)
Jul 24, 2013 4.910 5.016 4.910 4.960 0 +0.00(+0.00%)
Jul 23, 2013 4.980 5.020 4.960 4.960 0 -0.02(-0.40%)
Jul 22, 2013 4.932 5.050 4.932 4.980 0 +0.02(+0.40%)
Jul 19, 2013 5.040 5.054 4.910 4.960 0 -0.08(-1.59%)
Jul 18, 2013 5.011 5.100 5.011 5.040 0 -0.18(-3.54%)
Jul 17, 2013 5.080 5.321 5.000 5.225 21,153 +0.28(+5.77%)
Jul 16, 2013 5.100 5.170 4.920 4.940 0 -0.13(-2.56%)
Jul 15, 2013 5.000 5.070 4.990 5.070 0 +0.08(+1.60%)
Jul 12, 2013 5.010 5.040 4.910 4.990 0 -0.04(-0.80%)
Jul 11, 2013 5.000 5.060 5.000 5.030 0 +0.03(+0.60%)
Jul 10, 2013 4.980 5.020 4.980 5.000 0 -0.05(-0.99%)
Jul 09, 2013 4.960 5.050 4.950 5.050 0 +0.10(+2.02%)
Jul 08, 2013 4.860 4.960 4.860 4.950 0 +0.10(+2.06%)
Jul 05, 2013 4.960 4.960 4.815 4.850 0 -0.10(-2.02%)
Jul 03, 2013 4.780 4.980 4.780 4.950 0 +0.10(+1.98%)
Jul 02, 2013 4.820 4.854 4.820 4.854 0 +0.10(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.