Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.150 7.270 7.055 7.140 47,497 -0.20(-2.72%)
Jun 29, 2022 7.370 7.370 7.110 7.340 68,112 +0.02(+0.27%)
Jun 28, 2022 7.590 7.720 7.320 7.320 76,559 -0.16(-2.14%)
Jun 27, 2022 7.280 7.520 7.050 7.480 115,469 +0.24(+3.31%)
Jun 24, 2022 7.220 7.550 7.130 7.240 2,310,025 +0.11(+1.54%)
Jun 23, 2022 7.270 7.599 7.000 7.130 133,885 -0.08(-1.11%)
Jun 22, 2022 6.940 7.260 6.940 7.210 102,956 +0.16(+2.27%)
Jun 21, 2022 7.180 7.740 6.880 7.050 136,766 +0.04(+0.57%)
Jun 17, 2022 6.840 7.128 6.830 7.010 122,538 +0.22(+3.24%)
Jun 16, 2022 7.180 7.180 6.740 6.790 122,505 -0.51(-6.99%)
Jun 15, 2022 7.300 7.450 7.200 7.300 97,948 +0.14(+1.96%)
Jun 14, 2022 7.500 7.600 7.060 7.160 99,883 -0.34(-4.53%)
Jun 13, 2022 7.540 7.676 7.340 7.500 122,337 -0.25(-3.23%)
Jun 10, 2022 7.850 7.970 7.680 7.750 110,292 -0.28(-3.49%)
Jun 09, 2022 7.770 8.260 7.740 8.030 122,748 +0.16(+2.03%)
Jun 08, 2022 7.840 7.970 7.810 7.870 93,149 -0.01(-0.13%)
Jun 07, 2022 7.360 7.990 7.360 7.880 172,554 +0.41(+5.49%)
Jun 06, 2022 7.520 7.623 7.390 7.470 137,055 -0.04(-0.53%)
Jun 03, 2022 7.500 7.580 7.420 7.510 50,651 -0.08(-1.05%)
Jun 02, 2022 7.400 7.630 7.400 7.590 53,796 +0.22(+2.99%)
Jun 01, 2022 7.470 7.510 7.230 7.370 97,577 -0.08(-1.07%)
May 31, 2022 7.440 7.580 7.360 7.450 55,288 -0.09(-1.19%)
May 27, 2022 7.300 7.560 7.300 7.540 164,622 +0.27(+3.71%)
May 26, 2022 6.950 7.330 6.850 7.270 68,123 +0.31(+4.45%)
May 25, 2022 6.440 6.960 6.440 6.960 89,622 +0.45(+6.91%)
May 24, 2022 7.000 7.040 6.340 6.510 115,029 -0.55(-7.79%)
May 23, 2022 7.050 7.090 6.870 7.060 132,145 +0.06(+0.86%)
May 20, 2022 7.070 7.135 6.910 7.000 211,741 +0.00(+0.00%)
May 19, 2022 7.000 7.120 6.990 7.000 102,865 -0.02(-0.28%)
May 18, 2022 7.150 7.150 7.000 7.020 98,518 -0.26(-3.57%)
May 17, 2022 7.160 7.410 7.080 7.280 116,853 +0.28(+4.00%)
May 16, 2022 6.720 7.150 6.720 7.000 202,146 +0.24(+3.55%)
May 13, 2022 6.480 6.870 6.360 6.760 158,906 +0.55(+8.86%)
May 12, 2022 6.010 6.270 5.900 6.210 168,973 +0.15(+2.48%)
May 11, 2022 6.200 6.290 5.890 6.060 200,041 -0.18(-2.88%)
May 10, 2022 6.090 6.310 5.980 6.240 144,905 +0.19(+3.14%)
May 09, 2022 6.220 6.370 6.000 6.050 123,918 -0.20(-3.20%)
May 06, 2022 6.360 6.470 6.170 6.250 109,832 -0.05(-0.79%)
May 05, 2022 6.580 6.580 6.220 6.300 122,714 -0.38(-5.69%)
May 04, 2022 6.590 6.740 6.420 6.680 168,735 +0.09(+1.37%)
May 03, 2022 6.680 6.680 6.340 6.590 190,046 -0.07(-1.05%)
May 02, 2022 6.770 6.840 6.500 6.660 323,597 -0.14(-2.06%)
Apr 29, 2022 6.800 6.940 6.750 6.800 93,229 -0.03(-0.44%)
Apr 28, 2022 6.590 6.940 6.510 6.830 151,204 +0.32(+4.92%)
Apr 27, 2022 6.790 6.790 6.500 6.510 135,400 -0.25(-3.70%)
Apr 26, 2022 6.860 6.960 6.710 6.760 155,910 -0.14(-2.03%)
Apr 25, 2022 7.130 7.200 6.860 6.900 275,760 -0.25(-3.50%)
Apr 22, 2022 7.260 7.360 7.100 7.150 110,161 -0.14(-1.92%)
Apr 21, 2022 7.170 7.450 7.150 7.290 142,759 +0.16(+2.24%)
Apr 20, 2022 7.080 7.200 6.990 7.130 139,756 +0.07(+0.99%)
Apr 19, 2022 7.160 7.320 7.060 7.060 110,921 -0.05(-0.70%)
Apr 18, 2022 7.110 7.120 6.930 7.110 166,475 +0.00(+0.00%)
Apr 14, 2022 7.210 7.370 7.110 7.110 144,586 -0.09(-1.25%)
Apr 13, 2022 7.130 7.270 7.120 7.200 118,569 +0.10(+1.41%)
Apr 12, 2022 7.210 7.275 6.980 7.100 236,035 -0.03(-0.42%)
Apr 11, 2022 7.260 7.300 7.100 7.130 180,431 -0.10(-1.38%)
Apr 08, 2022 7.120 7.290 7.050 7.230 239,820 +0.07(+0.98%)
Apr 07, 2022 7.050 7.180 6.900 7.160 509,098 +0.07(+0.99%)
Apr 06, 2022 7.210 7.360 6.900 7.090 414,598 -0.09(-1.25%)
Apr 05, 2022 7.220 7.460 7.050 7.180 4,349,512 -0.07(-0.97%)
Apr 04, 2022 7.160 7.280 6.940 7.250 408,845 +0.07(+0.97%)
Apr 01, 2022 7.510 7.580 7.170 7.180 320,547 -0.29(-3.95%)
Mar 31, 2022 6.830 7.500 6.800 7.475 1,117,800 -0.49(-6.09%)
Mar 30, 2022 8.460 8.630 7.870 7.960 173,062 -0.50(-5.91%)
Mar 29, 2022 8.300 8.615 8.300 8.460 164,053 +0.30(+3.68%)
Mar 28, 2022 8.040 8.290 8.040 8.160 156,084 +0.03(+0.37%)
Mar 25, 2022 8.210 8.210 7.900 8.130 160,384 -0.05(-0.61%)
Mar 24, 2022 8.410 8.605 8.130 8.180 162,103 -0.32(-3.76%)
Mar 23, 2022 8.690 8.727 8.450 8.500 73,775 -0.27(-3.08%)
Mar 22, 2022 8.750 8.940 8.725 8.770 69,664 +0.02(+0.23%)
Mar 21, 2022 9.070 9.070 8.680 8.750 65,323 -0.45(-4.89%)
Mar 18, 2022 8.990 9.240 8.990 9.200 145,595 +0.20(+2.22%)
Mar 17, 2022 8.980 9.110 8.855 9.000 31,192 -0.02(-0.22%)
Mar 16, 2022 8.920 9.225 8.810 9.020 66,266 +0.16(+1.81%)
Mar 15, 2022 8.800 9.090 8.700 8.860 66,832 +0.06(+0.68%)
Mar 14, 2022 9.070 9.275 8.600 8.800 72,975 -0.16(-1.79%)
Mar 11, 2022 9.410 9.460 8.850 8.960 72,759 -0.44(-4.73%)
Mar 10, 2022 8.610 9.480 8.510 9.405 83,141 -0.17(-1.72%)
Mar 09, 2022 9.300 9.730 9.180 9.570 47,784 +0.41(+4.48%)
Mar 08, 2022 8.910 9.560 8.875 9.160 49,223 +0.25(+2.81%)
Mar 07, 2022 9.590 9.590 8.625 8.910 96,774 -0.72(-7.48%)
Mar 04, 2022 10.16 10.32 9.540 9.630 81,989 -0.46(-4.56%)
Mar 03, 2022 10.25 10.32 9.980 10.09 70,345 -0.23(-2.23%)
Mar 02, 2022 10.14 10.43 9.990 10.32 68,375 +0.28(+2.79%)
Mar 01, 2022 9.970 10.09 9.950 10.04 152,286 -0.03(-0.30%)
Feb 28, 2022 9.980 10.21 9.890 10.07 59,622 +0.02(+0.20%)
Feb 25, 2022 10.16 10.12 9.930 10.05 61,228 -0.07(-0.69%)
Feb 24, 2022 9.830 10.20 9.721 10.12 58,663 +0.12(+1.20%)
Feb 23, 2022 10.02 10.14 9.850 10.00 54,652 +0.05(+0.50%)
Feb 22, 2022 10.00 10.00 9.732 9.950 57,120 -0.12(-1.19%)
Feb 18, 2022 10.07 0 -0.30(-2.89%)
Feb 17, 2022 10.22 10.49 10.09 10.37 38,473 +0.13(+1.27%)
Feb 16, 2022 10.00 10.27 10.00 10.24 18,749 +0.14(+1.39%)
Feb 15, 2022 9.910 10.17 9.885 10.10 36,681 +0.36(+3.70%)
Feb 14, 2022 9.630 9.980 9.630 9.740 36,964 +0.02(+0.21%)
Feb 11, 2022 9.650 9.950 9.590 9.720 63,378 +0.11(+1.14%)
Feb 10, 2022 9.700 10.09 9.570 9.610 69,768 -0.28(-2.83%)
Feb 09, 2022 9.730 9.995 9.700 9.890 73,546 +0.26(+2.70%)
Feb 08, 2022 9.360 9.750 9.340 9.630 112,050 +0.28(+2.99%)
Feb 07, 2022 9.230 9.505 9.170 9.350 56,206 +0.15(+1.63%)
Feb 04, 2022 9.120 9.310 8.820 9.200 83,785 +0.03(+0.33%)
Feb 03, 2022 9.290 9.010 9.170 48,840 -0.18(-1.93%)
Feb 02, 2022 9.590 9.590 9.245 9.350 72,576 -0.14(-1.48%)
Feb 01, 2022 9.550 9.760 9.150 9.490 47,505 +0.02(+0.21%)
Jan 31, 2022 9.420 9.720 9.470 172,655 -0.06(-0.63%)
Jan 28, 2022 9.030 9.530 9.030 9.530 72,630 +0.39(+4.27%)
Jan 27, 2022 9.370 9.530 9.070 9.140 40,414 -0.22(-2.35%)
Jan 26, 2022 9.740 9.850 9.300 9.360 45,633 -0.20(-2.09%)
Jan 25, 2022 9.530 9.660 9.275 9.560 47,005 -0.14(-1.44%)
Jan 24, 2022 9.150 9.720 9.150 9.700 56,540 +0.38(+4.08%)
Jan 21, 2022 9.320 9.520 9.180 9.320 68,332 -0.10(-1.06%)
Jan 20, 2022 9.680 9.840 9.400 9.420 46,910 -0.08(-0.84%)
Jan 19, 2022 9.280 9.589 9.130 9.500 48,087 +0.14(+1.50%)
Jan 18, 2022 9.990 9.990 9.330 9.360 45,595 -0.66(-6.59%)
Jan 14, 2022 10.02 0 -0.21(-2.05%)
Jan 13, 2022 10.23 10.45 10.19 10.23 27,005 -0.05(-0.49%)
Jan 12, 2022 10.55 10.55 10.11 10.28 67,786 -0.28(-2.65%)
Jan 11, 2022 11.12 11.12 10.49 10.56 54,096 -0.50(-4.52%)
Jan 10, 2022 10.56 11.45 10.32 11.06 65,938 +0.30(+2.79%)
Jan 07, 2022 10.89 11.01 10.64 10.76 24,839 -0.19(-1.74%)
Jan 06, 2022 11.27 11.32 10.90 10.95 50,153 -0.18(-1.62%)
Jan 05, 2022 11.31 11.69 11.06 11.13 64,537 -0.24(-2.11%)
Jan 04, 2022 11.11 11.50 11.07 11.37 62,740 +0.23(+2.06%)
Jan 03, 2022 11.01 11.40 11.01 11.14 44,510 +0.13(+1.18%)
Dec 31, 2021 11.06 11.12 10.82 11.01 44,732 -0.03(-0.27%)
Dec 30, 2021 10.87 11.29 10.87 11.04 55,535 +0.10(+0.91%)
Dec 29, 2021 11.17 11.17 10.90 10.94 37,314 -0.23(-2.06%)
Dec 28, 2021 11.07 11.44 11.07 11.17 49,693 +0.01(+0.09%)
Dec 27, 2021 11.15 11.30 11.03 11.16 32,692 -0.08(-0.71%)
Dec 23, 2021 10.67 11.30 10.45 11.24 78,372 +0.62(+5.84%)
Dec 22, 2021 10.58 10.80 10.52 10.62 67,720 +0.00(+0.00%)
Dec 21, 2021 10.15 10.67 10.15 10.62 43,351 +0.57(+5.67%)
Dec 20, 2021 10.44 10.46 9.710 10.05 143,077 -0.63(-5.90%)
Dec 17, 2021 10.24 10.83 10.01 10.68 457,409 +0.43(+4.20%)
Dec 16, 2021 10.74 10.82 10.20 10.25 111,371 -0.45(-4.21%)
Dec 15, 2021 10.33 10.73 10.16 10.70 111,517 +0.33(+3.18%)
Dec 14, 2021 10.37 10.74 10.30 10.37 105,795 +0.07(+0.68%)
Dec 13, 2021 9.610 10.33 9.590 10.30 145,848 +0.61(+6.30%)
Dec 10, 2021 9.860 9.940 9.585 9.690 75,700 -0.17(-1.72%)
Dec 09, 2021 10.01 10.12 9.830 9.860 62,218 -0.28(-2.76%)
Dec 08, 2021 9.880 10.39 9.880 10.14 62,821 +0.18(+1.81%)
Dec 07, 2021 10.18 10.27 9.805 9.960 129,835 -0.12(-1.19%)
Dec 06, 2021 9.330 10.22 9.270 10.08 225,466 +0.90(+9.80%)
Dec 03, 2021 9.550 9.550 9.041 9.180 132,249 -0.41(-4.28%)
Dec 02, 2021 9.420 9.740 9.285 9.590 62,360 +0.26(+2.79%)
Dec 01, 2021 9.530 9.675 9.301 9.330 99,288 +0.00(+0.00%)
Nov 30, 2021 9.420 9.450 9.250 9.330 157,741 -0.13(-1.37%)
Nov 29, 2021 9.510 9.648 9.270 9.460 94,189 +0.07(+0.75%)
Nov 26, 2021 9.350 9.655 8.950 9.390 78,731 -0.28(-2.90%)
Nov 24, 2021 9.780 9.925 9.660 9.670 43,211 -0.20(-2.03%)
Nov 23, 2021 9.980 10.13 9.830 9.870 45,106 -0.19(-1.89%)
Nov 22, 2021 10.23 10.38 9.900 10.06 82,048 -0.10(-0.98%)
Nov 19, 2021 10.24 10.30 10.13 10.16 44,326 -0.19(-1.84%)
Nov 18, 2021 10.78 10.39 10.28 10.35 72,971 -0.34(-3.18%)
Nov 17, 2021 10.64 10.98 10.54 10.69 70,719 -0.04(-0.37%)
Nov 16, 2021 11.27 11.27 10.71 10.73 92,014 -0.63(-5.55%)
Nov 15, 2021 10.81 11.36 10.81 11.36 77,309 +0.45(+4.12%)
Nov 12, 2021 11.43 11.43 10.41 10.91 153,548 -0.87(-7.39%)
Nov 11, 2021 12.04 12.04 11.71 11.78 52,349 -0.15(-1.26%)
Nov 10, 2021 12.01 11.93 40,074 -0.06(-0.50%)
Nov 09, 2021 11.81 12.07 11.50 11.99 38,900 +0.12(+1.01%)
Nov 08, 2021 12.15 12.17 11.72 11.87 49,831 -0.28(-2.30%)
Nov 05, 2021 11.57 12.19 11.54 12.15 67,087 +0.70(+6.11%)
Nov 04, 2021 11.16 11.57 11.16 11.45 47,273 +0.21(+1.87%)
Nov 03, 2021 10.72 11.44 10.54 11.24 52,483 +0.46(+4.27%)
Nov 02, 2021 10.97 11.00 10.60 10.78 71,498 -0.12(-1.10%)
Nov 01, 2021 10.52 11.02 10.54 10.90 42,357 +0.36(+3.42%)
Oct 29, 2021 10.46 10.61 10.28 10.54 55,101 +0.05(+0.48%)
Oct 28, 2021 10.54 10.58 10.38 10.49 32,398 -0.05(-0.47%)
Oct 27, 2021 10.77 10.78 10.50 10.54 33,448 -0.23(-2.14%)
Oct 26, 2021 11.00 10.74 10.77 45,969 -0.20(-1.82%)
Oct 25, 2021 10.90 10.97 10.80 10.97 47,841 +0.07(+0.64%)
Oct 22, 2021 10.88 10.91 10.76 10.90 45,403 -0.03(-0.27%)
Oct 21, 2021 10.91 11.08 10.83 10.93 41,074 -0.03(-0.27%)
Oct 20, 2021 10.91 11.07 10.69 10.96 45,281 +0.00(+0.00%)
Oct 19, 2021 11.06 11.08 10.91 10.96 29,922 -0.11(-0.99%)
Oct 18, 2021 11.06 11.09 10.96 11.07 33,839 +0.00(+0.00%)
Oct 15, 2021 11.34 11.34 11.03 11.07 61,807 -0.11(-0.98%)
Oct 14, 2021 10.97 11.23 10.92 11.18 42,322 +0.29(+2.66%)
Oct 13, 2021 11.05 11.05 10.79 10.89 37,275 -0.19(-1.71%)
Oct 12, 2021 10.98 11.09 10.89 11.08 39,956 +0.12(+1.09%)
Oct 11, 2021 10.99 11.12 10.86 10.96 47,480 -0.04(-0.36%)
Oct 08, 2021 11.24 11.24 10.96 11.00 38,925 -0.28(-2.48%)
Oct 07, 2021 11.30 11.36 11.14 11.28 41,588 +0.21(+1.90%)
Oct 06, 2021 10.96 11.16 10.75 11.07 57,449 +0.02(+0.18%)
Oct 05, 2021 11.27 11.30 10.96 11.05 78,431 -0.19(-1.69%)
Oct 04, 2021 11.40 11.50 11.16 11.24 43,540 -0.14(-1.23%)
Oct 01, 2021 11.00 11.61 11.00 11.38 66,824 +0.42(+3.83%)
Sep 30, 2021 11.24 11.24 10.82 10.96 62,488 -0.26(-2.32%)
Sep 29, 2021 11.36 11.50 11.17 11.22 39,529 -0.16(-1.41%)
Sep 28, 2021 11.60 11.60 11.33 11.38 65,339 -0.20(-1.73%)
Sep 27, 2021 11.51 11.91 11.19 11.58 61,960 +0.07(+0.61%)
Sep 24, 2021 11.17 11.56 11.17 11.51 37,280 +0.28(+2.49%)
Sep 23, 2021 10.98 11.31 10.91 11.23 60,243 +0.36(+3.31%)
Sep 22, 2021 10.81 11.09 10.77 10.87 60,220 +0.18(+1.68%)
Sep 21, 2021 11.33 11.41 10.68 10.69 130,842 -0.68(-5.98%)
Sep 20, 2021 10.80 11.41 10.66 11.37 109,807 +0.34(+3.08%)
Sep 17, 2021 11.43 11.53 10.94 11.03 552,609 -0.47(-4.09%)
Sep 16, 2021 11.32 11.53 11.24 11.50 55,587 +0.14(+1.23%)
Sep 15, 2021 11.40 11.40 11.24 11.36 56,556 -0.05(-0.44%)
Sep 14, 2021 11.61 11.65 11.31 11.41 85,036 -0.15(-1.30%)
Sep 13, 2021 11.40 11.59 11.21 11.56 50,525 +0.21(+1.85%)
Sep 10, 2021 11.50 11.68 11.34 11.35 74,497 -0.14(-1.22%)
Sep 09, 2021 11.35 11.63 11.29 11.49 138,772 +0.09(+0.79%)
Sep 08, 2021 11.50 11.59 11.25 11.40 105,577 -0.12(-1.04%)
Sep 07, 2021 11.65 11.68 11.40 11.52 82,550 -0.11(-0.95%)
Sep 03, 2021 11.84 11.84 11.54 11.63 60,066 -0.14(-1.19%)
Sep 02, 2021 12.05 12.12 11.75 11.77 53,830 -0.24(-2.00%)
Sep 01, 2021 12.01 12.11 11.89 12.01 70,423 +0.00(+0.00%)
Aug 31, 2021 12.00 12.13 11.91 12.01 52,316 +0.00(+0.00%)
Aug 30, 2021 12.34 12.34 11.88 12.01 80,473 -0.27(-2.20%)
Aug 27, 2021 11.84 12.45 11.84 12.28 97,501 +0.46(+3.89%)
Aug 26, 2021 12.04 12.23 11.78 11.82 67,199 -0.21(-1.75%)
Aug 25, 2021 12.01 12.25 11.99 12.03 45,360 +0.00(+0.00%)
Aug 24, 2021 11.77 12.21 11.77 12.03 74,804 +0.23(+1.95%)
Aug 23, 2021 10.90 11.89 10.90 11.80 147,697 +0.03(+0.25%)
Aug 20, 2021 11.43 11.91 11.36 11.77 64,273 +0.25(+2.17%)
Aug 19, 2021 11.56 11.62 11.40 11.52 99,055 -0.22(-1.87%)
Aug 18, 2021 11.93 12.02 11.62 11.74 137,373 -0.22(-1.84%)
Aug 17, 2021 11.76 12.02 11.64 11.96 144,171 +0.01(+0.08%)
Aug 16, 2021 11.86 12.01 11.54 11.95 147,085 -0.15(-1.24%)
Aug 13, 2021 13.44 13.44 11.75 12.10 224,333 -1.42(-10.50%)
Aug 12, 2021 13.93 13.93 13.31 13.52 68,873 -0.42(-3.01%)
Aug 11, 2021 14.15 14.15 13.64 13.94 39,481 -0.01(-0.07%)
Aug 10, 2021 13.43 14.17 13.39 13.95 66,305 +0.62(+4.69%)
Aug 09, 2021 13.20 13.58 12.95 13.32 100,833 +0.21(+1.64%)
Aug 06, 2021 13.31 13.37 12.95 13.11 53,031 -0.05(-0.38%)
Aug 05, 2021 13.24 13.60 13.05 13.16 47,378 +0.02(+0.15%)
Aug 04, 2021 13.37 13.39 12.97 13.14 50,272 -0.40(-2.95%)
Aug 03, 2021 13.59 13.61 13.08 13.54 110,328 -0.07(-0.51%)
Aug 02, 2021 13.50 13.72 13.29 13.61 57,170 +0.22(+1.64%)
Jul 30, 2021 13.42 13.70 13.33 13.39 40,689 -0.17(-1.25%)
Jul 29, 2021 13.85 13.85 13.41 13.56 50,757 -0.19(-1.38%)
Jul 28, 2021 13.90 13.90 13.58 13.75 66,054 -0.15(-1.08%)
Jul 27, 2021 14.29 14.29 13.75 13.90 52,080 -0.51(-3.54%)
Jul 26, 2021 14.12 14.61 14.02 14.41 57,519 +0.40(+2.86%)
Jul 23, 2021 13.91 14.20 13.81 14.01 40,890 +0.08(+0.57%)
Jul 22, 2021 14.10 14.14 13.89 13.93 37,206 -0.13(-0.92%)
Jul 21, 2021 13.75 14.20 13.75 14.06 44,521 +0.50(+3.69%)
Jul 20, 2021 13.47 14.01 13.46 13.56 84,441 +0.10(+0.74%)
Jul 19, 2021 13.40 13.51 13.08 13.46 89,776 -0.04(-0.30%)
Jul 16, 2021 13.59 13.96 13.37 13.50 73,147 +0.10(+0.75%)
Jul 15, 2021 13.61 13.61 13.22 13.40 98,072 -0.32(-2.33%)
Jul 14, 2021 13.54 13.92 13.39 13.72 112,487 +0.18(+1.33%)
Jul 13, 2021 13.60 13.96 13.38 13.54 77,288 -0.15(-1.10%)
Jul 12, 2021 13.64 13.79 13.46 13.69 58,533 +0.00(+0.00%)
Jul 09, 2021 13.54 13.74 13.40 13.69 58,037 +0.33(+2.47%)
Jul 08, 2021 13.17 13.46 13.05 13.36 77,148 -0.09(-0.67%)
Jul 07, 2021 13.25 13.55 13.03 13.45 88,731 +0.12(+0.90%)
Jul 06, 2021 14.50 14.50 13.23 13.33 132,497 -0.87(-6.13%)
Jul 02, 2021 15.04 15.04 13.83 14.20 80,348 -0.74(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.