Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.940 -0.150 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.840 7.955 7.749 7.790 149,100 -0.11(-1.39%)
Jun 27, 2019 7.620 7.910 7.570 7.900 296,126 +0.29(+3.81%)
Jun 26, 2019 7.640 7.750 7.580 7.610 146,870 +0.02(+0.26%)
Jun 25, 2019 7.720 7.770 7.580 7.590 187,753 -0.15(-1.94%)
Jun 24, 2019 7.660 7.830 7.540 7.740 180,199 +0.10(+1.31%)
Jun 21, 2019 7.760 7.900 7.490 7.640 707,300 -0.14(-1.80%)
Jun 20, 2019 7.740 7.944 7.740 7.780 296,419 +0.08(+1.04%)
Jun 19, 2019 7.580 7.770 7.540 7.700 270,306 +0.16(+2.12%)
Jun 18, 2019 7.230 7.640 7.180 7.540 343,888 +0.35(+4.87%)
Jun 17, 2019 6.690 7.250 6.680 7.190 413,146 +0.51(+7.63%)
Jun 14, 2019 6.920 7.070 6.600 6.680 1,521,000 -0.30(-4.30%)
Jun 13, 2019 7.230 7.280 6.940 6.980 306,580 -0.25(-3.46%)
Jun 12, 2019 7.280 7.410 7.120 7.230 235,631 -0.10(-1.36%)
Jun 11, 2019 7.310 7.450 7.090 7.330 366,662 +0.09(+1.24%)
Jun 10, 2019 7.140 7.370 7.120 7.240 383,421 +0.13(+1.83%)
Jun 07, 2019 7.260 7.364 6.990 7.110 508,700 -0.15(-2.07%)
Jun 06, 2019 7.370 7.460 7.240 7.260 269,097 -0.10(-1.36%)
Jun 05, 2019 7.250 7.770 7.230 7.360 889,883 +0.07(+0.96%)
Jun 04, 2019 7.200 7.300 7.100 7.290 311,685 +0.07(+0.97%)
Jun 03, 2019 7.190 7.250 6.970 7.220 410,450 +0.07(+0.98%)
May 31, 2019 7.270 7.340 7.120 7.150 201,700 -0.19(-2.59%)
May 30, 2019 7.430 7.600 7.285 7.340 245,577 -0.09(-1.21%)
May 29, 2019 7.550 7.650 7.370 7.430 1,901,655 -0.17(-2.24%)
May 28, 2019 7.600 7.840 7.550 7.600 364,565 +0.05(+0.66%)
May 24, 2019 8.070 8.130 7.540 7.550 954,800 -0.45(-5.63%)
May 23, 2019 8.150 8.150 7.750 8.000 410,551 -0.27(-3.26%)
May 22, 2019 8.710 8.800 8.250 8.270 351,792 -0.53(-6.02%)
May 21, 2019 8.880 8.990 8.790 8.800 328,325 -0.01(-0.11%)
May 20, 2019 8.820 8.890 8.700 8.810 775,785 -0.18(-2.00%)
May 17, 2019 8.000 9.360 7.920 8.990 1,572,800 +1.07(+13.51%)
May 16, 2019 7.960 8.020 7.820 7.920 589,632 -0.05(-0.63%)
May 15, 2019 7.770 8.020 7.770 7.970 357,489 +0.19(+2.44%)
May 14, 2019 7.830 7.920 7.650 7.780 353,594 +0.00(+0.00%)
May 13, 2019 7.590 7.790 7.530 7.780 316,480 +0.04(+0.52%)
May 10, 2019 7.600 7.760 7.580 7.740 376,800 +0.14(+1.84%)
May 09, 2019 7.670 7.710 7.425 7.600 262,774 -0.17(-2.19%)
May 08, 2019 7.610 7.810 7.570 7.770 294,781 +0.13(+1.70%)
May 07, 2019 7.660 7.820 7.610 7.640 257,289 -0.12(-1.55%)
May 06, 2019 7.490 7.800 7.490 7.760 160,976 -0.05(-0.64%)
May 03, 2019 7.750 7.880 7.710 7.810 105,800 +0.10(+1.30%)
May 02, 2019 7.700 7.850 7.250 7.710 299,108 -0.03(-0.39%)
May 01, 2019 7.860 7.990 7.730 7.740 98,807 -0.12(-1.53%)
Apr 30, 2019 8.020 8.150 7.760 7.860 971,429 -0.19(-2.36%)
Apr 29, 2019 7.830 8.095 7.820 8.050 229,455 +0.25(+3.21%)
Apr 26, 2019 7.750 7.920 7.670 7.800 1,483,100 +0.05(+0.65%)
Apr 25, 2019 7.780 7.790 7.650 7.750 220,529 -0.03(-0.39%)
Apr 24, 2019 7.760 7.880 7.340 7.780 276,421 +0.00(+0.00%)
Apr 23, 2019 7.630 7.850 7.630 7.780 1,066,249 +0.17(+2.23%)
Apr 22, 2019 7.730 7.800 7.580 7.610 188,020 -0.15(-1.93%)
Apr 18, 2019 7.860 7.954 7.720 7.760 295,800 -0.22(-2.76%)
Apr 17, 2019 7.280 8.230 7.280 7.980 2,361,253 +0.71(+9.77%)
Apr 16, 2019 7.230 7.300 7.150 7.270 2,589,626 +0.08(+1.11%)
Apr 15, 2019 7.200 7.280 7.100 7.190 339,895 -0.01(-0.14%)
Apr 12, 2019 7.190 7.370 7.100 7.200 674,500 +0.03(+0.42%)
Apr 11, 2019 7.150 7.340 7.140 7.170 549,648 +0.04(+0.56%)
Apr 10, 2019 7.330 7.350 7.000 7.130 814,582 -0.26(-3.52%)
Apr 09, 2019 7.710 7.770 7.320 7.390 482,608 -0.33(-4.27%)
Apr 08, 2019 7.810 7.880 7.660 7.720 153,277 -0.12(-1.53%)
Apr 05, 2019 7.910 7.950 7.790 7.840 99,900 -0.06(-0.76%)
Apr 04, 2019 7.980 8.070 7.830 7.900 125,574 -0.08(-1.00%)
Apr 03, 2019 7.840 8.060 7.830 7.980 291,996 +0.18(+2.31%)
Apr 02, 2019 7.780 7.860 7.280 7.800 773,322 -0.01(-0.13%)
Apr 01, 2019 8.000 8.200 7.690 7.810 370,298 -0.13(-1.64%)
Mar 29, 2019 7.820 8.090 7.700 7.940 387,400 +0.16(+2.06%)
Mar 28, 2019 7.930 8.010 7.680 7.780 331,768 -0.13(-1.64%)
Mar 27, 2019 8.160 8.160 7.855 7.910 401,373 -0.26(-3.18%)
Mar 26, 2019 8.330 8.440 8.155 8.170 208,880 -0.13(-1.57%)
Mar 25, 2019 8.350 8.440 8.220 8.300 187,902 -0.07(-0.84%)
Mar 22, 2019 8.490 8.540 8.345 8.370 278,200 -0.20(-2.33%)
Mar 21, 2019 8.520 8.640 8.340 8.570 182,763 -0.01(-0.12%)
Mar 20, 2019 8.510 8.625 8.360 8.580 318,372 +0.04(+0.47%)
Mar 19, 2019 8.570 8.690 8.510 8.540 212,238 -0.02(-0.23%)
Mar 18, 2019 9.060 9.080 8.545 8.560 347,078 -0.45(-4.99%)
Mar 15, 2019 8.500 9.130 8.500 9.010 603,800 +0.56(+6.63%)
Mar 14, 2019 8.710 8.780 8.320 8.450 654,970 -0.26(-2.99%)
Mar 13, 2019 8.740 8.810 8.640 8.710 607,984 -0.04(-0.46%)
Mar 12, 2019 8.800 8.910 8.690 8.750 247,071 -0.01(-0.11%)
Mar 11, 2019 8.870 9.030 8.720 8.760 210,007 -0.05(-0.57%)
Mar 08, 2019 8.680 8.830 8.640 8.810 655,800 +0.02(+0.23%)
Mar 07, 2019 8.590 8.820 8.450 8.790 527,924 +0.17(+1.97%)
Mar 06, 2019 8.400 8.860 8.290 8.620 1,754,499 +0.18(+2.13%)
Mar 05, 2019 8.690 8.920 8.380 8.440 990,894 -0.53(-5.91%)
Mar 04, 2019 8.750 9.030 8.550 8.970 972,839 +0.43(+5.04%)
Mar 01, 2019 9.500 9.720 8.390 8.540 1,022,800 -0.90(-9.53%)
Feb 28, 2019 10.12 10.12 9.320 9.440 1,174,873 -0.69(-6.81%)
Feb 27, 2019 10.55 11.00 10.07 10.13 1,836,208 +0.13(+1.30%)
Feb 26, 2019 9.880 10.10 9.660 10.00 487,831 +0.09(+0.91%)
Feb 25, 2019 9.480 9.950 9.430 9.910 512,595 +0.50(+5.31%)
Feb 22, 2019 8.840 9.430 8.800 9.410 530,400 +0.63(+7.18%)
Feb 21, 2019 8.730 8.810 8.570 8.780 344,203 +0.04(+0.46%)
Feb 20, 2019 8.930 8.950 8.360 8.740 656,668 -0.15(-1.69%)
Feb 19, 2019 8.850 9.045 8.845 8.890 364,200 +0.01(+0.11%)
Feb 15, 2019 9.130 9.130 8.750 8.880 247,500 -0.24(-2.63%)
Feb 14, 2019 8.850 9.180 8.750 9.120 650,084 +0.22(+2.47%)
Feb 13, 2019 9.180 9.250 8.870 8.900 857,943 -0.33(-3.58%)
Feb 12, 2019 9.380 9.440 9.180 9.230 370,027 -0.13(-1.39%)
Feb 11, 2019 9.340 9.440 9.260 9.360 339,792 +0.05(+0.54%)
Feb 08, 2019 9.230 9.410 9.200 9.310 134,100 +0.02(+0.22%)
Feb 07, 2019 9.330 9.450 9.220 9.290 140,169 -0.11(-1.17%)
Feb 06, 2019 9.410 9.590 9.390 9.400 168,466 -0.01(-0.11%)
Feb 05, 2019 9.290 9.430 9.290 9.410 76,277 +0.15(+1.62%)
Feb 04, 2019 9.200 9.290 9.200 9.260 171,621 +0.17(+1.87%)
Feb 01, 2019 8.960 9.250 8.960 9.090 161,000 +0.11(+1.22%)
Jan 31, 2019 8.760 9.040 8.750 8.980 276,204 +0.24(+2.75%)
Jan 30, 2019 8.900 8.910 8.610 8.740 360,339 -0.09(-1.02%)
Jan 29, 2019 8.820 8.940 8.690 8.830 132,978 +0.00(+0.00%)
Jan 28, 2019 8.870 9.060 8.700 8.830 375,862 -0.10(-1.12%)
Jan 25, 2019 8.800 9.100 8.580 8.930 283,700 +0.20(+2.29%)
Jan 24, 2019 8.840 9.090 8.580 8.730 231,615 -0.10(-1.13%)
Jan 23, 2019 8.930 9.180 8.750 8.830 226,134 -0.07(-0.79%)
Jan 22, 2019 9.310 9.530 8.830 8.900 186,395 -0.51(-5.42%)
Jan 18, 2019 9.570 9.640 9.400 9.410 163,000 -0.09(-0.95%)
Jan 17, 2019 9.220 9.650 9.220 9.500 258,739 -0.02(-0.21%)
Jan 16, 2019 9.530 9.640 9.440 9.520 273,563 +0.00(+0.00%)
Jan 15, 2019 9.500 9.669 9.450 9.520 290,062 +0.04(+0.42%)
Jan 14, 2019 9.450 9.770 9.370 9.480 239,298 -0.03(-0.32%)
Jan 11, 2019 9.370 9.550 9.260 9.510 418,600 +0.11(+1.17%)
Jan 10, 2019 9.410 9.540 9.240 9.400 190,962 -0.03(-0.32%)
Jan 09, 2019 9.460 9.620 9.266 9.430 161,873 +0.03(+0.32%)
Jan 08, 2019 8.930 9.400 8.860 9.400 195,091 +0.54(+6.09%)
Jan 07, 2019 8.880 9.000 8.670 8.860 172,816 -0.02(-0.23%)
Jan 04, 2019 8.720 9.070 8.720 8.880 273,600 +0.29(+3.38%)
Jan 03, 2019 8.500 8.790 8.420 8.590 284,062 +0.04(+0.47%)
Jan 02, 2019 8.510 8.630 8.240 8.550 186,361 -0.09(-1.04%)
Dec 31, 2018 8.630 8.820 8.510 8.640 248,900 +0.01(+0.12%)
Dec 28, 2018 8.710 8.800 8.460 8.630 122,100 -0.09(-1.03%)
Dec 27, 2018 8.790 8.900 8.460 8.720 232,156 -0.18(-2.02%)
Dec 26, 2018 8.650 9.030 8.500 8.900 356,162 +0.25(+2.89%)
Dec 24, 2018 8.620 8.990 8.560 8.650 199,000 -0.01(-0.12%)
Dec 21, 2018 9.210 9.450 8.650 8.660 309,500 -0.52(-5.66%)
Dec 20, 2018 9.190 9.350 8.991 9.180 212,339 -0.05(-0.54%)
Dec 19, 2018 9.400 9.480 9.190 9.230 231,248 -0.13(-1.39%)
Dec 18, 2018 9.160 9.420 9.120 9.360 176,058 +0.25(+2.74%)
Dec 17, 2018 9.510 9.530 8.990 9.110 269,532 -0.36(-3.80%)
Dec 14, 2018 9.360 9.570 9.170 9.470 306,500 -0.03(-0.32%)
Dec 13, 2018 9.480 9.610 9.340 9.500 332,461 +0.07(+0.74%)
Dec 12, 2018 9.240 9.560 9.192 9.430 409,263 +0.31(+3.40%)
Dec 11, 2018 9.300 9.360 8.950 9.120 402,215 -0.04(-0.44%)
Dec 10, 2018 9.390 9.540 9.040 9.160 208,677 -0.23(-2.45%)
Dec 07, 2018 9.610 9.785 9.370 9.390 170,000 -0.31(-3.20%)
Dec 06, 2018 9.250 9.750 9.110 9.700 240,694 +0.22(+2.32%)
Dec 04, 2018 9.890 9.910 9.450 9.480 289,200 -0.50(-5.01%)
Dec 03, 2018 9.950 10.17 9.620 9.980 604,890 +0.50(+5.27%)
Nov 30, 2018 9.580 9.690 9.320 9.480 499,200 -0.13(-1.35%)
Nov 29, 2018 9.770 9.930 9.550 9.610 267,850 -0.28(-2.83%)
Nov 28, 2018 9.800 10.00 9.570 9.890 478,646 +0.38(+3.94%)
Nov 27, 2018 9.540 9.880 9.410 9.515 373,255 -0.01(-0.16%)
Nov 26, 2018 10.50 10.69 9.330 9.530 791,069 -0.84(-8.10%)
Nov 23, 2018 10.31 10.84 10.30 10.37 320,200 +0.01(+0.10%)
Nov 21, 2018 10.36 10.36 10.36 0 -0.85(-7.58%)
Nov 20, 2018 11.08 11.45 10.91 11.21 435,010 -0.10(-0.88%)
Nov 19, 2018 11.53 11.67 11.22 11.31 395,146 -0.14(-1.22%)
Nov 16, 2018 11.65 11.65 11.16 11.45 450,000 -0.26(-2.22%)
Nov 15, 2018 10.94 11.80 10.79 11.71 656,297 +0.80(+7.33%)
Nov 14, 2018 10.75 11.06 10.72 10.91 269,651 +0.15(+1.39%)
Nov 13, 2018 10.36 10.91 10.36 10.76 349,463 +0.49(+4.77%)
Nov 12, 2018 10.41 10.69 10.10 10.27 377,790 -0.19(-1.82%)
Nov 09, 2018 10.18 10.53 9.900 10.46 447,500 +0.26(+2.55%)
Nov 08, 2018 10.69 10.69 10.15 10.20 410,053 -0.60(-5.56%)
Nov 07, 2018 11.00 11.18 10.59 10.80 397,395 -0.16(-1.46%)
Nov 06, 2018 10.75 11.02 10.71 10.96 231,179 +0.20(+1.86%)
Nov 05, 2018 10.80 10.83 10.38 10.76 282,032 -0.05(-0.46%)
Nov 02, 2018 11.15 11.25 10.75 10.81 588,600 -0.26(-2.35%)
Nov 01, 2018 10.87 11.24 10.46 11.07 693,965 +0.19(+1.75%)
Oct 31, 2018 9.740 11.34 9.600 10.88 3,867,579 +1.29(+13.45%)
Oct 30, 2018 9.520 9.690 9.430 9.590 292,682 +0.07(+0.74%)
Oct 29, 2018 9.700 10.10 9.390 9.520 347,940 -0.09(-0.94%)
Oct 26, 2018 9.500 9.810 9.340 9.610 216,800 -0.09(-0.93%)
Oct 25, 2018 9.580 9.980 9.340 9.700 264,582 +0.28(+2.97%)
Oct 24, 2018 9.600 9.980 9.400 9.420 376,521 -0.17(-1.77%)
Oct 23, 2018 9.450 9.720 9.400 9.590 301,875 -0.08(-0.83%)
Oct 22, 2018 9.340 9.770 9.340 9.670 234,511 +0.39(+4.20%)
Oct 19, 2018 9.620 9.800 9.230 9.280 212,500 -0.23(-2.42%)
Oct 18, 2018 9.810 9.860 9.430 9.510 236,794 -0.43(-4.33%)
Oct 17, 2018 10.32 10.32 9.785 9.940 295,843 -0.37(-3.59%)
Oct 16, 2018 9.940 10.34 9.750 10.31 323,133 +0.38(+3.83%)
Oct 15, 2018 9.920 10.08 9.780 9.930 231,039 -0.19(-1.88%)
Oct 12, 2018 9.890 10.21 9.840 10.12 392,800 +0.41(+4.22%)
Oct 11, 2018 9.580 9.885 9.440 9.710 728,446 +0.04(+0.41%)
Oct 10, 2018 9.740 10.10 9.460 9.670 771,074 -0.10(-1.02%)
Oct 09, 2018 9.550 10.18 9.530 9.770 971,299 +0.22(+2.30%)
Oct 08, 2018 9.750 10.01 9.470 9.550 610,156 -0.46(-4.60%)
Oct 05, 2018 9.910 10.65 9.890 10.01 726,900 -0.20(-1.96%)
Oct 04, 2018 11.45 11.45 9.900 10.21 1,371,996 -1.27(-11.06%)
Oct 03, 2018 10.43 11.48 10.39 11.48 2,693,103 +1.38(+13.66%)
Oct 02, 2018 10.11 10.25 9.870 10.10 353,878 -0.17(-1.66%)
Oct 01, 2018 10.12 10.64 10.12 10.27 265,929 +0.17(+1.68%)
Sep 28, 2018 10.11 10.23 9.710 10.10 393,900 +0.00(+0.00%)
Sep 27, 2018 9.960 10.21 9.520 10.10 707,593 -0.03(-0.30%)
Sep 26, 2018 10.19 10.25 10.01 10.13 699,746 -0.07(-0.69%)
Sep 25, 2018 10.05 10.50 9.899 10.20 473,681 +0.16(+1.59%)
Sep 24, 2018 10.26 10.29 9.830 10.04 379,219 -0.34(-3.28%)
Sep 21, 2018 9.790 10.39 9.730 10.38 1,325,100 +0.69(+7.12%)
Sep 20, 2018 9.260 9.740 9.220 9.690 875,174 +0.49(+5.33%)
Sep 19, 2018 8.970 9.240 8.920 9.200 192,050 +0.33(+3.72%)
Sep 18, 2018 8.720 8.960 8.570 8.870 313,229 +0.32(+3.74%)
Sep 17, 2018 8.960 9.000 8.530 8.550 457,774 -0.38(-4.26%)
Sep 14, 2018 9.210 9.610 8.920 8.930 469,200 -0.31(-3.35%)
Sep 13, 2018 9.470 9.560 9.180 9.240 277,406 -0.02(-0.22%)
Sep 12, 2018 9.290 9.420 8.930 9.260 350,929 -0.06(-0.64%)
Sep 11, 2018 9.590 9.590 9.180 9.320 201,344 -0.34(-3.52%)
Sep 10, 2018 9.700 9.760 9.575 9.660 239,165 -0.08(-0.82%)
Sep 07, 2018 9.610 9.940 9.560 9.740 286,200 +0.08(+0.83%)
Sep 06, 2018 9.850 9.955 9.550 9.660 465,130 -0.15(-1.53%)
Sep 05, 2018 9.580 9.890 9.560 9.810 549,298 +0.10(+1.03%)
Sep 04, 2018 9.780 9.860 9.497 9.710 322,984 -0.04(-0.41%)
Aug 31, 2018 9.750 9.750 9.750 0 +0.19(+1.99%)
Aug 30, 2018 10.43 10.44 9.495 9.560 611,776 -0.97(-9.21%)
Aug 29, 2018 11.13 11.13 10.50 10.53 709,239 -0.55(-4.96%)
Aug 28, 2018 11.26 11.30 10.99 11.08 359,377 -0.12(-1.07%)
Aug 27, 2018 10.99 11.24 10.79 11.20 630,336 +0.25(+2.28%)
Aug 24, 2018 10.50 10.96 10.49 10.95 393,700 +0.52(+4.99%)
Aug 23, 2018 10.52 10.56 10.21 10.43 369,641 -0.06(-0.57%)
Aug 22, 2018 10.45 10.56 10.37 10.49 533,527 -0.02(-0.19%)
Aug 21, 2018 9.300 10.62 9.300 10.51 808,743 +1.28(+13.81%)
Aug 20, 2018 9.090 9.730 8.950 9.235 653,493 +0.20(+2.21%)
Aug 17, 2018 9.100 9.790 8.220 9.035 1,411,800 -0.41(-4.39%)
Aug 16, 2018 9.040 9.500 9.020 9.450 513,721 +0.43(+4.77%)
Aug 15, 2018 9.100 9.200 8.890 9.020 774,525 -0.29(-3.11%)
Aug 14, 2018 9.040 9.620 9.000 9.310 483,703 +0.37(+4.14%)
Aug 13, 2018 8.820 9.065 8.720 8.940 257,755 +0.12(+1.36%)
Aug 10, 2018 8.820 8.890 8.740 8.820 134,400 -0.08(-0.90%)
Aug 09, 2018 8.700 9.240 8.615 8.900 315,497 +0.29(+3.37%)
Aug 08, 2018 8.590 8.660 8.530 8.610 293,502 +0.01(+0.12%)
Aug 07, 2018 8.720 8.850 8.590 8.600 263,537 -0.04(-0.46%)
Aug 06, 2018 8.720 8.784 8.520 8.640 234,685 -0.06(-0.69%)
Aug 03, 2018 8.900 8.950 8.550 8.700 255,200 -0.24(-2.68%)
Aug 02, 2018 8.630 8.970 8.240 8.940 661,605 +0.05(+0.56%)
Aug 01, 2018 9.400 9.680 8.730 8.890 483,027 -0.55(-5.83%)
Jul 31, 2018 9.500 9.850 9.400 9.440 510,754 -0.08(-0.84%)
Jul 30, 2018 9.720 9.930 9.500 9.520 493,402 -0.22(-2.26%)
Jul 27, 2018 10.44 10.44 9.500 9.740 1,019,500 -0.76(-7.24%)
Jul 26, 2018 10.22 10.60 10.15 10.50 340,066 +0.18(+1.74%)
Jul 25, 2018 10.30 10.36 9.990 10.32 762,304 +0.01(+0.10%)
Jul 24, 2018 10.90 11.01 10.18 10.31 754,548 -0.47(-4.36%)
Jul 23, 2018 11.10 11.17 10.67 10.78 307,377 -0.34(-3.06%)
Jul 20, 2018 11.08 11.54 11.08 11.12 459,932 +0.03(+0.27%)
Jul 19, 2018 10.94 11.15 10.92 11.09 667,676 +0.16(+1.46%)
Jul 18, 2018 10.37 11.23 10.37 10.93 1,663,972 +0.52(+5.00%)
Jul 17, 2018 9.970 10.43 9.945 10.41 390,229 +0.41(+4.10%)
Jul 16, 2018 9.930 10.05 9.895 10.00 376,140 +0.14(+1.42%)
Jul 13, 2018 9.940 9.720 9.860 229,757 +0.06(+0.61%)
Jul 12, 2018 9.890 9.730 9.800 560,828 -0.02(-0.20%)
Jul 11, 2018 9.740 9.930 9.740 9.820 146,725 +0.03(+0.31%)
Jul 10, 2018 9.900 9.940 9.690 9.790 219,307 -0.12(-1.21%)
Jul 09, 2018 9.920 9.920 9.850 9.910 233,724 +0.03(+0.30%)
Jul 06, 2018 9.640 9.940 9.617 9.880 237,787 +0.16(+1.65%)
Jul 05, 2018 10.11 10.17 9.565 9.720 457,482 -0.50(-4.89%)
Jul 03, 2018 10.22 10.22 10.22 0 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.