Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.024 4.146 3.956 4.118 31,210 +0.08(+2.09%)
Jun 29, 2017 4.174 4.240 3.978 4.034 22,797 -0.15(-3.58%)
Jun 28, 2017 4.090 4.249 4.007 4.183 79,506 +0.10(+2.52%)
Jun 27, 2017 4.062 4.081 3.996 4.081 27,873 +0.08(+2.11%)
Jun 26, 2017 3.978 4.071 3.977 3.996 37,772 +0.04(+0.95%)
Jun 23, 2017 3.931 3.978 3.921 3.959 36,216 -0.06(-1.40%)
Jun 22, 2017 3.847 4.015 3.790 4.015 34,789 +0.13(+3.37%)
Jun 21, 2017 4.043 4.043 3.790 3.884 19,844 -0.08(-2.12%)
Jun 20, 2017 3.753 4.069 3.753 3.968 22,270 +0.23(+6.27%)
Jun 19, 2017 3.800 3.981 3.734 3.734 45,625 -0.03(-0.75%)
Jun 16, 2017 3.841 3.841 3.744 3.762 31,487 +0.03(+0.75%)
Jun 15, 2017 4.006 4.006 3.706 3.734 28,592 -0.30(-7.42%)
Jun 14, 2017 4.034 4.081 3.991 4.034 31,644 +0.01(+0.23%)
Jun 13, 2017 3.968 4.034 3.931 4.024 16,016 +0.06(+1.42%)
Jun 12, 2017 3.790 3.978 3.790 3.968 106,182 +0.18(+4.69%)
Jun 09, 2017 3.725 3.837 3.697 3.790 15,530 +0.06(+1.50%)
Jun 08, 2017 3.781 3.809 3.706 3.734 20,693 -0.01(-0.25%)
Jun 07, 2017 3.827 3.828 3.669 3.744 35,865 -0.07(-1.72%)
Jun 06, 2017 3.753 3.921 3.753 3.809 54,465 +0.06(+1.50%)
Jun 05, 2017 3.893 3.898 3.725 3.753 32,846 -0.10(-2.67%)
Jun 02, 2017 3.949 3.949 3.828 3.856 8,831 -0.05(-1.20%)
Jun 01, 2017 3.725 3.959 3.725 3.903 71,846 +0.22(+5.84%)
May 31, 2017 3.556 3.744 3.556 3.687 86,896 +0.13(+3.68%)
May 30, 2017 3.603 3.603 3.519 3.556 8,073 -0.07(-2.06%)
May 26, 2017 3.567 3.631 3.556 3.631 4,356 +0.07(+1.84%)
May 25, 2017 3.641 3.687 3.566 3.566 24,849 -0.08(-2.31%)
May 24, 2017 3.622 3.650 3.566 3.650 35,391 +0.05(+1.30%)
May 23, 2017 3.519 3.603 3.519 3.603 31,087 +0.07(+2.12%)
May 22, 2017 3.500 3.528 3.416 3.528 56,802 +0.06(+1.62%)
May 19, 2017 3.313 3.547 3.285 3.472 51,384 +0.24(+7.54%)
May 18, 2017 3.163 3.229 3.163 3.229 9,735 +0.05(+1.47%)
May 17, 2017 3.161 3.229 3.161 3.182 35,055 -0.06(-1.73%)
May 16, 2017 3.103 3.251 3.103 3.238 7,364 +0.04(+1.17%)
May 15, 2017 3.101 3.219 3.042 3.201 23,251 +0.12(+3.95%)
May 12, 2017 3.117 3.126 3.051 3.079 17,890 -0.04(-1.20%)
May 11, 2017 3.248 3.267 3.051 3.117 136,157 -0.30(-8.77%)
May 10, 2017 3.277 3.435 3.277 3.416 27,853 +0.14(+4.29%)
May 09, 2017 3.178 3.435 3.153 3.276 85,898 +0.11(+3.50%)
May 08, 2017 3.219 3.219 3.164 3.165 2,873 -0.04(-1.12%)
May 05, 2017 3.085 3.219 3.079 3.201 40,242 +0.13(+4.27%)
May 04, 2017 3.060 3.088 3.010 3.070 29,118 +0.04(+1.23%)
May 03, 2017 3.215 3.219 3.032 3.032 27,577 -0.07(-2.41%)
May 02, 2017 3.126 3.229 3.014 3.107 43,097 -0.05(-1.48%)
May 01, 2017 3.322 3.322 3.107 3.154 16,338 -0.11(-3.44%)
Apr 28, 2017 3.229 3.276 3.182 3.266 15,157 +0.13(+4.18%)
Apr 27, 2017 3.017 3.191 3.017 3.135 28,690 +0.12(+4.04%)
Apr 26, 2017 2.920 3.014 2.920 3.014 18,101 +0.08(+2.73%)
Apr 25, 2017 2.854 2.934 2.817 2.934 46,470 +0.13(+4.48%)
Apr 24, 2017 2.808 2.845 2.808 2.808 4,537 +0.01(+0.33%)
Apr 21, 2017 2.798 2.826 2.798 2.798 2,026 -0.01(-0.33%)
Apr 20, 2017 2.854 2.854 2.798 2.808 19,077 +0.00(+0.00%)
Apr 19, 2017 2.798 2.817 2.798 2.808 3,628 +0.01(+0.33%)
Apr 18, 2017 2.826 2.845 2.798 2.798 4,764 -0.05(-1.64%)
Apr 17, 2017 2.845 2.864 2.841 2.845 6,726 +0.03(+1.13%)
Apr 13, 2017 2.808 2.854 2.733 2.813 32,472 -0.05(-1.76%)
Apr 12, 2017 2.901 2.986 2.826 2.864 135,793 -0.02(-0.65%)
Apr 11, 2017 2.780 3.038 2.780 2.883 227,065 +0.07(+2.67%)
Apr 10, 2017 2.823 2.854 2.808 2.808 7,401 -0.07(-2.60%)
Apr 07, 2017 2.845 2.892 2.808 2.883 22,650 +0.06(+1.99%)
Apr 06, 2017 2.797 2.864 2.770 2.826 25,536 +0.05(+1.68%)
Apr 05, 2017 2.705 2.799 2.705 2.780 30,849 +0.07(+2.77%)
Apr 04, 2017 2.770 2.798 2.668 2.705 38,995 -0.06(-2.03%)
Apr 03, 2017 2.826 2.826 2.761 2.761 9,792 -0.07(-2.32%)
Mar 31, 2017 2.845 2.845 2.817 2.826 2,784 +0.03(+1.00%)
Mar 30, 2017 2.854 2.854 2.798 2.798 8,155 -0.06(-1.97%)
Mar 29, 2017 2.824 2.854 2.808 2.854 9,956 +0.05(+1.67%)
Mar 28, 2017 2.798 2.845 2.798 2.808 13,773 -0.03(-0.99%)
Mar 27, 2017 2.838 2.838 2.797 2.836 7,980 +0.00(+0.00%)
Mar 24, 2017 2.864 2.864 2.770 2.836 18,587 -0.03(-0.98%)
Mar 23, 2017 2.892 2.892 2.864 2.864 4,177 -0.01(-0.33%)
Mar 22, 2017 2.883 2.906 2.864 2.873 11,160 -0.04(-1.29%)
Mar 21, 2017 2.939 2.948 2.901 2.911 9,259 -0.01(-0.32%)
Mar 20, 2017 2.967 2.967 2.920 2.920 5,348 -0.02(-0.64%)
Mar 17, 2017 2.938 2.957 2.911 2.939 8,025 -0.04(-1.26%)
Mar 16, 2017 2.948 2.986 2.948 2.976 1,425 +0.06(+1.92%)
Mar 15, 2017 2.911 2.948 2.892 2.920 11,501 +0.03(+0.97%)
Mar 14, 2017 2.925 3.012 2.864 2.892 22,206 -0.05(-1.59%)
Mar 13, 2017 2.911 2.957 2.911 2.939 29,690 +0.00(+0.00%)
Mar 10, 2017 2.939 2.948 2.920 2.939 3,614 +0.00(+0.00%)
Mar 09, 2017 2.976 2.976 2.864 2.939 19,879 +0.02(+0.64%)
Mar 08, 2017 2.948 2.967 2.920 2.920 33,920 +0.00(+0.00%)
Mar 07, 2017 2.922 2.948 2.911 2.920 17,654 -0.02(-0.64%)
Mar 06, 2017 2.948 2.976 2.905 2.939 9,424 -0.06(-1.87%)
Mar 03, 2017 2.995 3.004 2.898 2.995 12,038 +0.04(+1.27%)
Mar 02, 2017 2.981 3.060 2.957 2.957 22,016 +0.01(+0.32%)
Mar 01, 2017 2.935 3.032 2.920 2.948 16,759 +0.01(+0.32%)
Feb 28, 2017 2.929 3.154 2.920 2.939 11,846 -0.05(-1.57%)
Feb 27, 2017 3.088 3.088 2.957 2.986 31,675 -0.08(-2.74%)
Feb 24, 2017 3.248 3.248 3.018 3.070 76,791 +0.02(+0.61%)
Feb 23, 2017 2.911 3.145 2.883 3.051 202,694 +0.11(+3.82%)
Feb 22, 2017 2.911 2.948 2.861 2.939 9,761 +0.00(+0.00%)
Feb 21, 2017 2.911 3.009 2.911 2.939 6,687 -0.03(-0.95%)
Feb 17, 2017 2.967 2.967 2.967 0 +0.04(+1.28%)
Feb 16, 2017 2.911 2.986 2.901 2.929 14,908 +0.01(+0.32%)
Feb 15, 2017 2.873 2.986 2.873 2.920 10,925 +0.02(+0.65%)
Feb 14, 2017 2.948 3.042 2.892 2.901 62,154 +0.00(+0.00%)
Feb 13, 2017 2.885 2.986 2.885 2.901 13,903 -0.07(-2.21%)
Feb 10, 2017 2.929 3.042 2.920 2.967 49,678 +0.08(+2.92%)
Feb 09, 2017 3.397 3.463 2.742 2.883 197,400 -0.62(-17.65%)
Feb 08, 2017 3.603 3.650 3.486 3.500 15,118 -0.11(-2.98%)
Feb 07, 2017 3.624 3.697 3.608 3.608 24,698 +0.00(+0.13%)
Feb 06, 2017 3.669 3.669 3.603 3.603 35,410 -0.08(-2.28%)
Feb 03, 2017 3.650 3.687 3.650 3.687 13,767 +0.01(+0.25%)
Feb 02, 2017 3.669 3.678 3.650 3.678 7,330 +0.00(+0.00%)
Feb 01, 2017 3.650 3.678 3.650 3.678 6,186 +0.00(+0.13%)
Jan 31, 2017 3.670 3.678 3.650 3.673 7,488 -0.00(-0.13%)
Jan 30, 2017 3.678 3.809 3.642 3.678 11,430 +0.03(+0.77%)
Jan 27, 2017 3.650 3.809 3.632 3.650 47,141 +0.01(+0.36%)
Jan 26, 2017 3.659 3.687 3.625 3.637 16,570 -0.03(-0.87%)
Jan 25, 2017 3.629 3.697 3.629 3.669 29,302 +0.02(+0.51%)
Jan 24, 2017 3.641 3.697 3.594 3.650 11,037 +0.04(+1.04%)
Jan 23, 2017 3.622 3.659 3.556 3.613 9,080 +0.03(+0.78%)
Jan 20, 2017 3.673 3.678 3.472 3.584 11,260 -0.04(-1.03%)
Jan 19, 2017 3.613 3.641 3.524 3.622 16,007 +0.00(+0.13%)
Jan 18, 2017 3.575 3.697 3.566 3.617 23,229 +0.02(+0.65%)
Jan 17, 2017 3.641 3.641 3.566 3.594 31,263 -0.02(-0.52%)
Jan 13, 2017 3.613 3.613 3.613 0 +0.13(+3.76%)
Jan 12, 2017 3.500 3.594 3.397 3.482 8,508 -0.07(-2.11%)
Jan 11, 2017 3.650 3.659 3.463 3.556 22,554 -0.03(-0.78%)
Jan 10, 2017 3.538 4.081 3.538 3.584 35,845 +0.07(+2.13%)
Jan 09, 2017 3.416 3.510 3.388 3.510 59,750 +0.14(+4.17%)
Jan 06, 2017 3.416 3.416 3.369 3.369 5,094 -0.02(-0.55%)
Jan 05, 2017 3.379 3.388 3.313 3.388 17,438 +0.10(+3.13%)
Jan 04, 2017 3.262 3.322 3.257 3.285 12,250 +0.03(+0.86%)
Jan 03, 2017 3.163 3.313 3.154 3.257 24,155 +0.14(+4.50%)
Dec 30, 2016 3.117 3.117 3.117 0 +0.07(+2.46%)
Dec 29, 2016 3.079 3.154 3.042 3.042 6,263 -0.07(-2.11%)
Dec 28, 2016 3.098 3.229 3.098 3.107 6,749 -0.11(-3.36%)
Dec 27, 2016 3.204 3.229 3.126 3.215 16,276 +0.06(+1.95%)
Dec 23, 2016 3.154 3.154 3.154 0 +0.05(+1.51%)
Dec 22, 2016 3.135 3.229 3.107 3.107 86,926 -0.08(-2.64%)
Dec 21, 2016 3.126 3.276 3.126 3.191 12,967 -0.05(-1.44%)
Dec 20, 2016 3.257 3.304 3.196 3.238 5,161 +0.04(+1.17%)
Dec 19, 2016 3.266 3.379 3.191 3.201 10,022 -0.07(-2.29%)
Dec 16, 2016 3.257 3.332 3.098 3.276 38,821 +0.02(+0.57%)
Dec 15, 2016 3.369 3.734 3.248 3.257 61,186 +0.07(+2.35%)
Dec 14, 2016 3.444 3.444 3.182 3.182 25,529 -0.25(-7.36%)
Dec 13, 2016 3.295 3.444 3.295 3.435 14,906 +0.10(+3.09%)
Dec 12, 2016 3.416 3.463 3.145 3.332 101,846 -0.02(-0.56%)
Dec 09, 2016 3.341 3.444 3.322 3.351 13,423 +0.06(+1.70%)
Dec 08, 2016 3.266 3.463 3.051 3.294 120,908 +0.10(+3.23%)
Dec 07, 2016 3.117 3.304 3.117 3.191 4,622 +0.01(+0.29%)
Dec 06, 2016 3.229 3.313 3.181 3.182 11,302 -0.03(-0.87%)
Dec 05, 2016 3.210 3.276 3.145 3.210 12,113 -0.06(-1.72%)
Dec 02, 2016 3.257 3.425 3.093 3.266 10,214 +0.04(+1.16%)
Dec 01, 2016 3.266 3.463 3.167 3.229 21,183 -0.09(-2.82%)
Nov 30, 2016 3.173 3.536 3.098 3.322 77,076 +0.18(+5.65%)
Nov 29, 2016 3.135 3.182 3.098 3.145 34,516 +0.06(+1.82%)
Nov 28, 2016 3.088 3.154 2.948 3.088 27,709 +0.01(+0.30%)
Nov 25, 2016 3.117 3.182 2.948 3.079 43,527 +0.10(+3.46%)
Nov 23, 2016 2.976 2.976 2.976 0 -0.17(-5.36%)
Nov 22, 2016 3.173 3.201 2.901 3.145 61,063 -0.01(-0.30%)
Nov 21, 2016 3.117 3.229 3.117 3.154 22,789 +0.03(+0.90%)
Nov 18, 2016 2.854 3.266 2.854 3.126 27,230 -0.01(-0.30%)
Nov 17, 2016 3.060 3.201 2.976 3.135 24,169 +0.06(+1.82%)
Nov 16, 2016 2.622 3.088 2.583 3.079 92,830 +0.27(+9.67%)
Nov 15, 2016 2.598 2.836 2.469 2.808 63,827 +0.22(+8.30%)
Nov 14, 2016 2.621 2.695 2.443 2.592 63,054 -0.08(-3.15%)
Nov 11, 2016 2.836 2.836 2.629 2.677 41,391 -0.04(-1.38%)
Nov 10, 2016 2.621 2.825 2.489 2.714 89,070 +0.17(+6.54%)
Nov 09, 2016 2.621 2.733 2.489 2.548 15,966 -0.10(-3.82%)
Nov 08, 2016 2.770 2.808 2.639 2.649 21,031 -0.03(-1.05%)
Nov 07, 2016 2.826 2.826 2.667 2.677 20,738 +0.05(+1.78%)
Nov 04, 2016 2.695 2.808 2.621 2.630 11,431 -0.12(-4.42%)
Nov 03, 2016 2.911 2.920 2.752 2.752 17,298 -0.15(-5.16%)
Nov 02, 2016 2.901 2.906 2.901 2.901 2,483 -0.01(-0.32%)
Nov 01, 2016 3.014 3.014 2.911 2.911 3,963 -0.09(-3.12%)
Oct 31, 2016 3.023 3.023 2.986 3.004 321 +0.01(+0.31%)
Oct 28, 2016 2.995 2.995 2.986 2.995 1,316 +0.02(+0.63%)
Oct 27, 2016 2.976 3.023 2.976 2.976 6,575 +0.00(+0.00%)
Oct 26, 2016 3.014 3.014 2.967 2.976 5,443 -0.05(-1.55%)
Oct 25, 2016 3.117 3.135 3.023 3.023 9,885 -0.07(-2.12%)
Oct 24, 2016 3.078 3.126 3.042 3.088 34,614 +0.01(+0.30%)
Oct 21, 2016 3.088 3.112 3.079 3.079 8,696 -0.01(-0.30%)
Oct 20, 2016 2.971 3.117 2.971 3.088 30,783 +0.11(+3.77%)
Oct 19, 2016 3.060 3.060 2.967 2.976 34,057 -0.04(-1.24%)
Oct 18, 2016 2.995 3.014 2.934 3.014 5,745 +0.04(+1.26%)
Oct 17, 2016 2.986 3.020 2.976 2.976 3,923 +0.06(+1.92%)
Oct 14, 2016 2.939 3.042 2.920 2.920 6,201 -0.05(-1.58%)
Oct 13, 2016 3.098 3.098 2.967 2.967 4,111 -0.05(-1.55%)
Oct 12, 2016 3.042 3.088 2.995 3.014 4,127 +0.00(+0.00%)
Oct 11, 2016 3.079 3.079 2.915 3.014 3,797 -0.04(-1.23%)
Oct 10, 2016 3.022 3.070 2.986 3.051 7,664 +0.07(+2.19%)
Oct 07, 2016 3.011 3.023 2.986 2.986 2,916 -0.01(-0.31%)
Oct 06, 2016 2.986 2.995 2.974 2.995 11,495 +0.05(+1.59%)
Oct 05, 2016 2.995 3.023 2.948 2.948 27,856 +0.01(+0.32%)
Oct 04, 2016 2.967 2.995 2.918 2.939 23,183 -0.06(-1.87%)
Oct 03, 2016 3.070 3.070 2.986 2.995 4,307 +0.01(+0.31%)
Sep 30, 2016 3.051 3.135 2.982 2.986 12,100 -0.08(-2.74%)
Sep 29, 2016 3.107 3.108 2.995 3.070 5,039 +0.04(+1.23%)
Sep 28, 2016 2.920 3.088 2.911 3.032 64,649 +0.09(+3.18%)
Sep 27, 2016 2.919 2.939 2.919 2.939 1,810 +0.02(+0.64%)
Sep 26, 2016 2.939 2.948 2.920 2.920 12,072 -0.03(-0.95%)
Sep 23, 2016 2.911 2.948 2.911 2.948 29,387 +0.04(+1.29%)
Sep 22, 2016 2.864 3.079 2.864 2.911 95,207 +0.01(+0.32%)
Sep 21, 2016 2.986 3.004 2.901 2.901 32,358 -0.08(-2.82%)
Sep 20, 2016 2.789 2.986 2.770 2.986 83,148 +0.22(+8.14%)
Sep 19, 2016 2.873 2.929 2.761 2.761 21,500 -0.08(-2.96%)
Sep 16, 2016 2.742 2.873 2.733 2.845 65,450 +0.12(+4.47%)
Sep 15, 2016 2.714 2.873 2.714 2.723 52,823 +0.03(+1.04%)
Sep 14, 2016 2.673 2.714 2.639 2.695 55,579 +0.05(+1.77%)
Sep 13, 2016 2.649 2.723 2.649 2.649 53,114 +0.00(+0.00%)
Sep 12, 2016 2.667 2.733 2.611 2.649 10,054 -0.04(-1.39%)
Sep 09, 2016 2.770 2.780 2.686 2.686 27,570 -0.08(-3.04%)
Sep 08, 2016 2.789 2.808 2.733 2.770 9,185 -0.02(-0.67%)
Sep 07, 2016 2.808 2.808 2.789 2.789 11,526 +0.00(+0.00%)
Sep 06, 2016 2.845 2.901 2.723 2.789 30,816 +0.00(+0.00%)
Sep 02, 2016 2.920 2.789 2.789 2.789 9,936 -0.13(-4.49%)
Sep 01, 2016 2.873 2.920 2.873 2.920 3,862 +0.02(+0.65%)
Aug 31, 2016 2.901 2.911 2.888 2.901 12,619 +0.00(+0.00%)
Aug 30, 2016 2.939 2.939 2.892 2.901 1,991 +0.00(+0.00%)
Aug 29, 2016 2.790 2.901 2.790 2.901 62,791 +0.00(+0.00%)
Aug 26, 2016 2.883 2.901 2.817 2.901 37,711 +0.02(+0.65%)
Aug 25, 2016 2.892 2.901 2.874 2.883 13,313 -0.02(-0.65%)
Aug 24, 2016 2.929 2.929 2.890 2.901 43,535 +0.00(+0.00%)
Aug 23, 2016 2.854 2.901 2.854 2.901 22,057 +0.03(+0.98%)
Aug 22, 2016 2.901 2.957 2.798 2.873 37,223 -0.02(-0.65%)
Aug 19, 2016 2.845 2.901 2.845 2.892 6,044 +0.00(+0.00%)
Aug 18, 2016 2.892 2.948 2.881 2.892 30,760 -0.05(-1.59%)
Aug 17, 2016 2.705 2.939 2.667 2.939 316,983 +0.25(+9.40%)
Aug 16, 2016 2.714 2.714 2.677 2.686 19,447 -0.02(-0.69%)
Aug 15, 2016 2.527 2.714 2.508 2.705 9,128 +0.04(+1.40%)
Aug 12, 2016 2.602 2.705 2.602 2.667 7,974 +0.01(+0.35%)
Aug 11, 2016 2.574 2.845 2.563 2.658 171,268 -0.01(-0.35%)
Aug 10, 2016 2.622 2.705 2.622 2.667 2,725 -0.01(-0.35%)
Aug 09, 2016 2.675 2.695 2.644 2.677 3,536 +0.04(+1.42%)
Aug 08, 2016 2.621 2.714 2.621 2.639 41,673 -0.02(-0.70%)
Aug 05, 2016 2.556 2.714 2.556 2.658 33,064 +0.09(+3.65%)
Aug 04, 2016 2.489 2.592 2.415 2.564 138,010 -0.01(-0.36%)
Aug 03, 2016 2.461 2.583 2.452 2.574 23,293 +0.11(+4.56%)
Aug 02, 2016 2.536 2.555 2.461 2.461 77,487 -0.11(-4.36%)
Aug 01, 2016 2.619 2.619 2.574 2.574 2,395 -0.07(-2.83%)
Jul 29, 2016 2.555 2.705 2.527 2.649 1,081 +0.11(+4.43%)
Jul 28, 2016 2.536 2.536 2.536 2.536 1,530 -0.02(-0.73%)
Jul 27, 2016 2.611 2.621 2.555 2.555 3,128 -0.07(-2.85%)
Jul 26, 2016 2.527 2.686 2.527 2.630 2,273 +0.01(+0.36%)
Jul 25, 2016 2.639 2.639 2.621 2.621 14,979 -0.04(-1.41%)
Jul 22, 2016 2.695 2.714 2.649 2.658 15,990 +0.00(+0.00%)
Jul 21, 2016 2.685 2.695 2.632 2.658 986 +0.05(+1.79%)
Jul 20, 2016 2.621 2.649 2.611 2.611 3,252 -0.02(-0.71%)
Jul 19, 2016 2.621 2.677 2.621 2.630 18,186 -0.01(-0.53%)
Jul 18, 2016 2.677 2.677 2.644 2.644 5,027 -0.05(-1.91%)
Jul 15, 2016 2.718 2.733 2.695 2.695 16,733 -0.02(-0.69%)
Jul 14, 2016 2.695 2.714 2.695 2.714 9,193 +0.01(+0.35%)
Jul 13, 2016 2.705 2.714 2.677 2.705 6,304 -0.02(-0.69%)
Jul 12, 2016 2.717 2.723 2.714 2.723 6,846 +0.03(+1.04%)
Jul 11, 2016 2.723 2.743 2.677 2.695 11,078 -0.05(-1.71%)
Jul 08, 2016 2.733 2.761 2.751 2.742 3,399 -0.01(-0.34%)
Jul 07, 2016 2.720 2.751 2.720 2.751 1,602 +0.08(+3.15%)
Jul 05, 2016 2.667 2.667 2.667 2.667 106 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.