Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.218 4.342 4.218 4.259 42,201 -0.01(-0.19%)
Jun 27, 2013 4.268 4.343 4.243 4.268 0 +0.05(+1.18%)
Jun 26, 2013 4.226 4.276 4.137 4.218 0 +0.05(+1.20%)
Jun 25, 2013 4.301 4.326 4.151 4.168 0 -0.07(-1.57%)
Jun 24, 2013 4.400 4.400 4.201 4.234 0 -0.23(-5.20%)
Jun 21, 2013 4.317 4.467 4.301 4.467 70,492 +0.13(+3.07%)
Jun 20, 2013 4.309 4.367 4.284 4.334 0 +0.00(+0.00%)
Jun 19, 2013 4.442 4.450 4.317 4.334 0 -0.09(-2.06%)
Jun 18, 2013 4.454 4.500 4.400 4.425 0 -0.02(-0.56%)
Jun 17, 2013 4.525 4.591 4.417 4.450 0 -0.08(-1.83%)
Jun 14, 2013 4.641 4.691 4.483 4.533 0 -0.10(-2.15%)
Jun 13, 2013 4.542 4.683 4.542 4.633 26,630 +0.12(+2.76%)
Jun 12, 2013 4.683 4.683 4.492 4.508 88,049 -0.16(-3.38%)
Jun 11, 2013 4.733 4.791 4.666 4.666 89,124 -0.12(-2.43%)
Jun 10, 2013 4.774 4.791 4.733 4.782 0 +0.00(+0.00%)
Jun 07, 2013 4.708 4.782 4.708 4.782 0 +0.10(+2.13%)
Jun 06, 2013 4.641 4.716 4.641 4.683 0 +0.01(+0.18%)
Jun 05, 2013 4.691 4.757 4.550 4.674 0 -0.06(-1.23%)
Jun 04, 2013 4.666 4.757 4.666 4.733 0 +0.09(+1.97%)
Jun 03, 2013 4.550 4.683 4.550 4.641 55,698 +0.05(+1.09%)
May 31, 2013 4.567 4.641 4.483 4.591 95,933 -0.02(-0.36%)
May 30, 2013 4.633 4.641 4.575 4.608 0 -0.02(-0.54%)
May 29, 2013 4.608 4.674 4.608 4.633 179,046 -0.03(-0.71%)
May 28, 2013 4.724 4.724 4.617 4.666 214,196 +0.00(+0.00%)
May 24, 2013 4.608 4.733 4.583 4.666 0 +0.02(+0.54%)
May 23, 2013 4.591 4.691 4.575 4.641 0 -0.02(-0.36%)
May 22, 2013 4.658 4.749 4.591 4.658 0 -0.07(-1.58%)
May 21, 2013 4.658 4.766 4.583 4.733 0 +0.07(+1.60%)
May 20, 2013 4.650 4.766 4.616 4.658 0 +0.01(+0.18%)
May 17, 2013 4.633 4.724 4.633 4.650 0 +0.02(+0.36%)
May 16, 2013 4.591 4.749 4.591 4.633 44,400 +0.04(+0.90%)
May 15, 2013 4.771 4.771 4.567 4.591 0 -0.03(-0.60%)
May 13, 2013 4.537 4.660 4.454 4.619 0 +0.11(+2.38%)
May 10, 2013 4.627 4.660 4.495 4.512 0 -0.11(-2.32%)
May 09, 2013 4.768 4.776 4.579 4.619 0 -0.07(-1.58%)
May 08, 2013 4.677 4.825 4.677 4.693 0 -0.05(-1.04%)
May 07, 2013 4.660 4.817 4.627 4.743 0 +0.07(+1.59%)
May 06, 2013 4.685 4.710 4.561 4.669 0 +0.00(+0.00%)
May 03, 2013 4.743 4.743 4.556 4.669 0 -0.07(-1.57%)
May 02, 2013 4.636 4.784 4.636 4.743 0 +0.14(+3.05%)
May 01, 2013 4.660 4.685 4.594 4.603 0 -0.04(-0.89%)
Apr 30, 2013 4.660 4.801 4.504 4.644 0 -0.02(-0.53%)
Apr 29, 2013 4.718 4.784 4.582 4.669 44,994 -0.01(-0.18%)
Apr 26, 2013 4.718 4.718 4.636 4.677 13,670 -0.04(-0.87%)
Apr 25, 2013 4.743 4.825 4.677 4.718 0 +0.01(+0.18%)
Apr 24, 2013 4.570 4.718 4.504 4.710 0 +0.12(+2.51%)
Apr 23, 2013 4.462 4.611 4.462 4.594 162,980 +0.12(+2.77%)
Apr 22, 2013 4.396 4.454 4.363 4.471 11,722 +0.06(+1.31%)
Apr 19, 2013 4.347 4.702 4.215 4.413 53,813 +0.05(+1.13%)
Apr 18, 2013 4.421 4.479 4.330 4.363 47,419 -0.04(-0.94%)
Apr 17, 2013 4.495 4.553 4.355 4.405 75,724 -0.16(-3.61%)
Apr 16, 2013 4.504 4.759 4.401 4.570 81,114 +0.09(+2.03%)
Apr 15, 2013 4.462 4.754 4.462 4.479 83,032 -0.07(-1.63%)
Apr 12, 2013 4.718 4.718 4.553 4.553 52,905 -0.20(-4.17%)
Apr 11, 2013 4.867 4.875 4.570 4.751 123,507 -0.13(-2.70%)
Apr 10, 2013 4.924 4.949 4.792 4.883 108,088 -0.01(-0.17%)
Apr 09, 2013 4.875 4.924 4.751 4.891 136,854 +0.02(+0.34%)
Apr 08, 2013 4.611 4.908 4.611 4.875 386,651 +0.31(+6.87%)
Apr 05, 2013 4.372 4.578 4.372 4.561 78,062 +0.06(+1.28%)
Apr 04, 2013 4.553 4.669 4.446 4.504 95,774 -0.04(-0.91%)
Apr 03, 2013 4.363 4.619 4.363 4.545 129,196 +0.18(+4.16%)
Apr 02, 2013 4.355 4.396 4.190 4.363 70,350 +0.00(+0.00%)
Apr 01, 2013 4.504 4.528 4.314 4.363 56,460 -0.17(-3.82%)
Mar 28, 2013 4.495 4.561 4.442 4.537 14,790 +0.02(+0.55%)
Mar 27, 2013 4.520 4.540 4.413 4.512 33,758 -0.01(-0.18%)
Mar 26, 2013 4.660 4.660 4.372 4.520 27,392 -0.14(-3.01%)
Mar 25, 2013 4.759 4.759 4.561 4.660 105,205 -0.08(-1.74%)
Mar 22, 2013 4.776 4.850 4.496 4.743 190,808 +0.02(+0.35%)
Mar 21, 2013 4.743 4.825 4.693 4.726 118,208 +0.03(+0.70%)
Mar 20, 2013 4.718 4.857 4.570 4.693 195,963 -0.05(-1.04%)
Mar 19, 2013 4.784 4.883 4.619 4.743 274,731 -0.07(-1.54%)
Mar 18, 2013 4.825 4.825 4.644 4.817 116,716 -0.15(-2.99%)
Mar 15, 2013 4.891 4.966 4.702 4.966 327,998 +0.12(+2.38%)
Mar 14, 2013 4.751 4.867 4.743 4.850 35,980 +0.06(+1.20%)
Mar 13, 2013 4.792 4.825 4.685 4.792 554,221 +0.01(+0.17%)
Mar 12, 2013 4.702 4.842 4.619 4.784 173,247 +0.07(+1.58%)
Mar 11, 2013 4.751 4.751 4.586 4.710 70,304 -0.10(-2.06%)
Mar 08, 2013 4.908 4.941 4.660 4.809 98,973 +0.00(+0.00%)
Mar 07, 2013 4.801 4.887 4.743 4.809 168,296 +0.02(+0.52%)
Mar 06, 2013 4.751 4.817 4.702 4.784 53,299 +0.03(+0.69%)
Mar 05, 2013 4.702 4.867 4.660 4.751 97,046 +0.10(+2.13%)
Mar 04, 2013 4.545 4.858 4.545 4.652 133,216 +0.06(+1.26%)
Mar 01, 2013 4.306 4.669 4.289 4.594 236,811 +0.27(+6.30%)
Feb 28, 2013 4.537 4.710 4.248 4.322 383,942 -0.42(-8.87%)
Feb 27, 2013 4.652 4.842 4.652 4.743 51,578 +0.12(+2.68%)
Feb 26, 2013 4.578 4.685 4.512 4.619 46,717 +0.06(+1.27%)
Feb 25, 2013 4.780 4.792 4.495 4.561 56,967 -0.21(-4.49%)
Feb 22, 2013 4.603 4.784 4.462 4.776 144,420 +0.26(+5.85%)
Feb 21, 2013 4.669 4.677 4.462 4.512 101,536 -0.21(-4.37%)
Feb 20, 2013 4.619 4.743 4.594 4.718 351,451 +0.14(+3.06%)
Feb 19, 2013 4.842 4.875 4.545 4.578 223,605 -0.26(-5.29%)
Feb 15, 2013 4.949 4.949 4.809 4.834 37,298 -0.11(-2.17%)
Feb 14, 2013 4.949 4.982 4.924 4.941 79,408 -0.01(-0.17%)
Feb 13, 2013 4.906 5.032 4.867 4.949 65,192 +0.03(+0.67%)
Feb 12, 2013 4.858 4.936 4.754 4.916 106,641 +0.05(+1.02%)
Feb 11, 2013 4.916 4.966 4.817 4.867 22,131 +0.01(+0.17%)
Feb 08, 2013 4.941 5.015 4.718 4.858 198,175 -0.03(-0.67%)
Feb 07, 2013 5.155 5.155 4.834 4.891 203,198 -0.21(-4.05%)
Feb 06, 2013 5.254 5.254 4.982 5.098 71,828 +0.19(+3.87%)
Feb 04, 2013 5.345 5.345 4.908 4.908 162,921 -0.49(-9.02%)
Feb 01, 2013 5.510 5.510 5.304 5.395 162,593 -0.08(-1.51%)
Jan 31, 2013 5.287 5.485 5.238 5.477 165,807 +0.14(+2.63%)
Jan 30, 2013 5.329 5.411 5.197 5.337 84,180 +0.00(+0.00%)
Jan 29, 2013 5.444 5.444 5.172 5.337 292,666 -0.05(-0.92%)
Jan 28, 2013 5.436 5.436 5.263 5.386 194,881 -0.02(-0.31%)
Jan 25, 2013 5.428 5.527 5.362 5.403 67,398 +0.03(+0.61%)
Jan 24, 2013 5.527 5.584 5.362 5.370 163,687 -0.17(-3.13%)
Jan 23, 2013 5.609 5.724 5.395 5.543 119,885 -0.12(-2.18%)
Jan 22, 2013 5.362 5.757 5.362 5.667 112,507 +0.30(+5.53%)
Jan 18, 2013 5.452 5.452 5.287 5.370 27,254 -0.06(-1.06%)
Jan 17, 2013 5.362 5.527 5.320 5.428 91,479 +0.07(+1.23%)
Jan 16, 2013 5.337 5.428 5.238 5.362 66,690 +0.07(+1.25%)
Jan 15, 2013 5.386 5.386 5.221 5.296 44,268 -0.14(-2.65%)
Jan 14, 2013 5.469 5.535 5.320 5.440 206,732 -0.07(-1.27%)
Jan 11, 2013 5.576 5.576 5.320 5.510 92,666 -0.14(-2.48%)
Jan 10, 2013 5.650 5.724 5.568 5.650 93,792 +0.07(+1.18%)
Jan 09, 2013 5.469 5.683 5.139 5.584 246,715 +0.07(+1.23%)
Jan 08, 2013 5.634 5.700 5.461 5.516 161,743 -0.09(-1.65%)
Jan 07, 2013 5.634 5.774 5.593 5.609 84,013 -0.08(-1.45%)
Jan 04, 2013 5.782 5.815 5.642 5.691 51,975 -0.06(-1.00%)
Jan 03, 2013 5.774 5.988 5.700 5.749 179,126 -0.07(-1.27%)
Jan 02, 2013 5.634 5.848 5.444 5.823 415,260 +0.38(+6.97%)
Dec 31, 2012 5.362 5.527 5.279 5.444 118,476 +0.11(+2.01%)
Dec 28, 2012 5.502 5.576 5.304 5.337 82,903 -0.18(-3.29%)
Dec 27, 2012 5.452 5.667 5.428 5.518 128,769 +0.07(+1.21%)
Dec 26, 2012 5.296 5.527 5.296 5.452 95,494 +0.15(+2.80%)
Dec 24, 2012 5.197 5.320 5.122 5.304 26,645 +0.16(+3.04%)
Dec 21, 2012 5.403 5.411 5.023 5.147 343,482 -0.38(-6.87%)
Dec 20, 2012 5.485 5.593 5.329 5.527 188,274 +0.07(+1.21%)
Dec 19, 2012 5.428 5.510 5.205 5.461 298,225 +0.02(+0.46%)
Dec 18, 2012 5.370 5.510 5.131 5.436 269,838 +0.04(+0.76%)
Dec 17, 2012 5.452 5.452 5.238 5.395 166,841 -0.01(-0.15%)
Dec 14, 2012 5.296 5.436 5.155 5.403 180,686 +0.10(+1.87%)
Dec 13, 2012 5.386 5.461 5.155 5.304 241,548 -0.11(-1.98%)
Dec 12, 2012 5.304 5.741 5.155 5.411 841,638 +0.14(+2.66%)
Dec 11, 2012 5.625 5.625 5.155 5.271 466,944 -0.45(-7.79%)
Dec 10, 2012 4.957 5.716 4.900 5.716 471,576 +0.73(+14.74%)
Dec 07, 2012 4.834 4.990 4.669 4.982 335,933 +0.13(+2.72%)
Dec 06, 2012 4.916 4.916 4.669 4.850 79,803 -0.02(-0.34%)
Dec 05, 2012 4.842 4.949 4.660 4.867 375,604 +0.02(+0.51%)
Dec 04, 2012 4.372 4.842 4.372 4.842 405,348 +0.43(+9.72%)
Nov 30, 2012 4.380 4.421 4.297 4.413 29,894 +0.03(+0.75%)
Nov 29, 2012 4.314 4.512 4.314 4.380 325,775 +0.14(+3.31%)
Nov 28, 2012 3.984 4.264 3.984 4.240 221,513 +0.17(+4.26%)
Nov 27, 2012 3.959 4.083 3.959 4.067 110,999 +0.15(+3.79%)
Nov 26, 2012 3.910 3.976 3.852 3.918 230,208 +0.06(+1.50%)
Nov 23, 2012 3.926 3.926 3.819 3.860 157,851 -0.12(-2.90%)
Nov 21, 2012 3.984 4.034 3.976 3.976 186,036 -0.03(-0.82%)
Nov 20, 2012 4.050 4.083 3.959 4.009 131,841 -0.09(-2.21%)
Nov 19, 2012 3.951 4.116 3.885 4.099 236,001 +0.27(+7.11%)
Nov 16, 2012 3.877 3.877 3.753 3.827 213,605 -0.04(-1.07%)
Nov 15, 2012 3.918 3.976 3.803 3.869 128,116 +0.04(+1.08%)
Nov 14, 2012 3.877 3.951 3.745 3.827 138,349 -0.09(-2.32%)
Nov 13, 2012 3.893 4.001 3.770 3.918 97,340 -0.06(-1.45%)
Nov 12, 2012 4.017 4.100 3.926 3.976 88,249 -0.05(-1.23%)
Nov 09, 2012 3.959 4.124 3.959 4.025 185,791 +0.01(+0.21%)
Nov 08, 2012 4.001 4.124 3.786 4.017 165,202 +0.04(+1.04%)
Nov 07, 2012 4.001 4.042 3.926 3.976 44,240 -0.11(-2.63%)
Nov 06, 2012 3.984 4.091 3.968 4.083 139,316 +0.07(+1.64%)
Nov 05, 2012 4.034 4.083 3.968 4.017 199,053 -0.07(-1.62%)
Nov 02, 2012 4.133 4.174 4.025 4.083 59,341 -0.04(-1.00%)
Nov 01, 2012 4.231 4.231 4.067 4.124 216,172 -0.04(-0.99%)
Oct 31, 2012 4.306 4.306 4.108 4.166 92,604 -0.21(-4.72%)
Oct 26, 2012 4.413 4.372 4.372 4.372 24,125 -0.09(-2.03%)
Oct 25, 2012 4.471 4.487 4.372 4.462 166,094 +0.01(+0.19%)
Oct 24, 2012 4.512 4.537 4.413 4.454 246,706 -0.06(-1.28%)
Oct 23, 2012 4.825 4.825 4.479 4.512 176,488 -0.11(-2.32%)
Oct 19, 2012 4.652 4.735 4.619 4.619 23,661 -0.10(-2.10%)
Oct 18, 2012 4.768 4.949 4.611 4.718 90,302 -0.14(-2.89%)
Oct 17, 2012 4.842 4.990 4.685 4.858 143,951 +0.00(+0.00%)
Oct 16, 2012 4.735 4.900 4.718 4.858 148,637 +0.12(+2.61%)
Oct 15, 2012 4.685 4.735 4.636 4.735 20,567 +0.03(+0.70%)
Oct 12, 2012 4.644 4.718 4.541 4.702 31,222 +0.02(+0.35%)
Oct 11, 2012 4.553 4.702 4.553 4.685 36,599 +0.14(+3.09%)
Oct 10, 2012 4.644 4.784 4.528 4.545 82,288 -0.15(-3.16%)
Oct 09, 2012 4.784 4.826 4.660 4.693 53,337 -0.13(-2.73%)
Oct 08, 2012 4.891 4.891 4.718 4.825 12,017 -0.06(-1.18%)
Oct 05, 2012 4.941 5.048 4.858 4.883 64,669 +0.00(+0.00%)
Oct 04, 2012 4.636 4.883 4.586 4.883 106,821 +0.24(+5.15%)
Oct 03, 2012 4.677 4.685 4.561 4.644 45,951 -0.04(-0.88%)
Oct 02, 2012 4.685 4.693 4.562 4.685 62,545 -0.02(-0.35%)
Oct 01, 2012 4.867 4.899 4.619 4.702 67,478 -0.07(-1.55%)
Sep 28, 2012 4.784 4.924 4.586 4.776 137,471 -0.07(-1.53%)
Sep 27, 2012 4.726 4.867 4.702 4.850 55,060 +0.12(+2.62%)
Sep 26, 2012 4.891 5.048 4.660 4.726 81,273 -0.23(-4.66%)
Sep 25, 2012 5.221 5.238 4.784 4.957 310,926 -0.30(-5.65%)
Sep 24, 2012 5.164 5.329 4.966 5.254 396,220 +0.39(+7.97%)
Sep 21, 2012 4.908 4.957 4.726 4.867 262,813 +0.10(+2.08%)
Sep 20, 2012 4.908 4.908 4.603 4.768 59,439 +0.03(+0.70%)
Sep 19, 2012 4.941 4.941 4.586 4.735 119,404 +0.01(+0.17%)
Sep 18, 2012 4.561 4.788 4.174 4.726 98,315 +0.12(+2.50%)
Sep 17, 2012 4.759 4.784 4.446 4.611 137,749 -0.14(-2.95%)
Sep 14, 2012 4.743 5.081 4.685 4.751 540,745 +0.08(+1.77%)
Sep 13, 2012 4.273 4.669 4.273 4.669 177,130 +0.37(+8.64%)
Sep 12, 2012 4.248 4.405 4.042 4.297 203,975 +0.09(+2.16%)
Sep 11, 2012 4.067 4.240 4.067 4.207 77,418 +0.10(+2.41%)
Sep 10, 2012 4.091 4.159 3.877 4.108 40,636 +0.02(+0.61%)
Sep 07, 2012 4.199 4.248 4.042 4.083 185,831 -0.04(-1.00%)
Sep 06, 2012 3.935 4.124 3.935 4.124 50,581 +0.19(+4.82%)
Sep 05, 2012 3.968 4.034 3.893 3.935 72,384 -0.05(-1.24%)
Sep 04, 2012 3.984 4.124 3.968 3.984 99,904 -0.05(-1.23%)
Aug 31, 2012 4.009 4.091 3.992 4.034 154,966 -0.02(-0.41%)
Aug 30, 2012 3.968 4.075 3.968 4.050 69,442 +0.01(+0.20%)
Aug 29, 2012 3.984 4.083 3.984 4.042 56,693 -0.04(-1.01%)
Aug 27, 2012 4.067 4.124 4.034 4.083 26,356 +0.02(+0.61%)
Aug 24, 2012 4.017 4.133 3.968 4.058 27,276 -0.01(-0.20%)
Aug 23, 2012 4.009 4.091 4.001 4.067 158,813 +0.01(+0.20%)
Aug 22, 2012 4.149 4.149 4.001 4.058 58,486 -0.06(-1.40%)
Aug 21, 2012 4.108 4.223 4.009 4.116 272,277 +0.09(+2.25%)
Aug 20, 2012 4.231 4.231 4.001 4.025 55,373 -0.10(-2.40%)
Aug 17, 2012 4.124 4.215 4.075 4.124 161,848 -0.04(-0.99%)
Aug 16, 2012 4.017 4.215 3.968 4.166 103,967 +0.24(+6.09%)
Aug 15, 2012 3.935 4.034 3.885 3.926 282,625 -0.09(-2.26%)
Aug 14, 2012 4.133 4.264 4.017 4.017 116,393 -0.14(-3.37%)
Aug 13, 2012 4.124 4.207 4.067 4.157 137,257 +0.01(+0.20%)
Aug 10, 2012 4.133 4.248 4.067 4.149 43,608 -0.02(-0.59%)
Aug 09, 2012 4.124 4.199 3.877 4.174 133,943 +0.05(+1.20%)
Aug 08, 2012 4.009 4.240 3.745 4.124 219,294 +0.04(+1.01%)
Aug 07, 2012 3.943 4.281 3.860 4.083 131,100 +0.16(+3.99%)
Aug 06, 2012 4.042 4.058 3.852 3.926 70,091 +0.04(+1.06%)
Aug 03, 2012 3.902 4.025 3.794 3.885 174,755 +0.01(+0.21%)
Aug 02, 2012 3.794 3.877 3.712 3.877 82,723 +0.11(+2.84%)
Aug 01, 2012 3.860 3.901 3.679 3.770 32,665 -0.06(-1.51%)
Jul 31, 2012 3.761 3.836 3.720 3.827 12,647 +0.00(+0.00%)
Jul 30, 2012 3.852 3.902 3.821 3.827 52,719 +0.02(+0.43%)
Jul 27, 2012 3.844 3.918 3.712 3.811 48,801 +0.05(+1.32%)
Jul 26, 2012 3.687 3.770 3.580 3.761 157,349 +0.17(+4.83%)
Jul 25, 2012 3.605 3.646 3.563 3.588 171,292 -0.03(-0.91%)
Jul 24, 2012 3.613 3.662 3.514 3.621 234,465 -0.04(-1.13%)
Jul 23, 2012 3.530 3.679 3.530 3.662 58,920 -0.02(-0.67%)
Jul 20, 2012 4.050 4.075 3.671 3.687 148,288 -0.05(-1.32%)
Jul 19, 2012 3.877 3.943 3.712 3.737 66,781 -0.12(-3.21%)
Jul 18, 2012 3.638 3.869 3.638 3.860 108,338 +0.19(+5.17%)
Jul 17, 2012 3.778 3.778 3.628 3.671 92,423 +0.02(+0.45%)
Jul 16, 2012 3.720 3.720 3.596 3.654 120,064 -0.05(-1.34%)
Jul 13, 2012 3.613 3.745 3.572 3.704 151,441 +0.11(+2.98%)
Jul 12, 2012 3.539 3.712 3.464 3.596 408,677 +0.00(+0.00%)
Jul 11, 2012 3.605 3.702 3.506 3.596 453,984 +0.09(+2.59%)
Jul 10, 2012 3.605 3.662 3.489 3.506 138,590 +0.00(+0.00%)
Jul 09, 2012 3.596 3.596 3.464 3.506 159,993 -0.06(-1.62%)
Jul 06, 2012 3.638 3.662 3.530 3.563 259,528 -0.06(-1.71%)
Jul 05, 2012 3.877 3.943 3.530 3.625 532,167 -0.25(-6.49%)
Jul 03, 2012 3.836 3.951 3.811 3.877 539,071 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.