Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.236 4.491 4.236 4.351 150,710 +0.10(+2.33%)
Jun 29, 2004 4.104 4.327 4.088 4.252 44,897 +0.01(+0.19%)
Jun 28, 2004 4.392 4.392 4.203 4.244 84,699 +0.02(+0.59%)
Jun 25, 2004 4.607 4.607 4.203 4.219 262,591 -0.26(-5.88%)
Jun 24, 2004 4.623 4.673 4.434 4.483 164,786 -0.11(-2.33%)
Jun 23, 2004 4.401 4.648 4.401 4.590 436,114 +0.09(+2.01%)
Jun 22, 2004 4.442 4.549 4.368 4.500 186,629 +0.16(+3.61%)
Jun 21, 2004 4.425 4.450 4.335 4.343 123,408 -0.09(-2.04%)
Jun 18, 2004 4.252 4.442 4.203 4.434 170,490 +0.23(+5.49%)
Jun 17, 2004 4.228 4.376 4.195 4.203 369,617 -0.07(-1.73%)
Jun 16, 2004 4.170 4.285 4.038 4.277 234,075 +0.16(+3.80%)
Jun 15, 2004 4.111 4.162 3.914 4.120 226,794 +0.14(+3.52%)
Jun 14, 2004 4.153 4.162 3.939 3.980 333,335 -0.29(-6.76%)
Jun 10, 2004 4.310 4.392 4.170 4.269 155,928 +0.02(+0.58%)
Jun 09, 2004 4.392 4.549 4.178 4.244 248,879 -0.25(-5.50%)
Jun 08, 2004 4.771 4.771 4.467 4.491 185,415 -0.05(-1.09%)
Jun 07, 2004 4.491 4.574 4.467 4.541 312,221 +0.06(+1.29%)
Jun 04, 2004 4.533 4.615 4.425 4.483 183,959 -0.06(-1.27%)
Jun 03, 2004 4.623 4.879 4.434 4.541 194,395 -0.20(-4.17%)
Jun 02, 2004 4.853 4.879 4.681 4.739 286,132 -0.07(-1.54%)
Jun 01, 2004 4.673 4.837 4.598 4.813 436,721 +0.17(+3.73%)
May 28, 2004 4.483 4.780 4.483 4.640 203,981 +0.09(+1.99%)
May 27, 2004 4.557 4.598 4.450 4.549 286,374 +0.10(+2.22%)
May 26, 2004 4.434 4.903 4.351 4.450 613,036 +0.16(+3.85%)
May 25, 2004 4.541 4.541 4.285 4.285 264,896 -0.17(-3.88%)
May 24, 2004 4.475 4.574 4.327 4.458 664,001 +0.06(+1.31%)
May 21, 2004 4.327 4.475 4.261 4.401 614,249 +0.11(+2.50%)
May 20, 2004 4.252 4.417 4.186 4.294 356,633 +0.00(+0.00%)
May 19, 2004 4.285 4.384 4.186 4.294 1,263,083 +0.17(+4.20%)
May 18, 2004 4.203 4.409 3.956 4.120 1,077,788 +0.04(+1.01%)
May 17, 2004 4.327 4.392 4.055 4.079 499,214 -0.28(-6.43%)
May 14, 2004 4.409 4.590 4.285 4.359 788,744 -0.16(-3.47%)
May 13, 2004 4.384 4.772 4.376 4.516 632,087 +0.04(+0.92%)
May 12, 2004 4.697 4.739 4.417 4.475 542,170 -0.14(-3.04%)
May 11, 2004 4.244 4.821 4.228 4.615 722,611 +0.25(+5.66%)
May 10, 2004 4.986 4.986 4.269 4.368 767,509 -0.65(-12.97%)
May 07, 2004 5.233 5.488 4.879 5.019 1,231,776 -0.41(-7.59%)
May 06, 2004 5.793 6.024 5.332 5.431 775,032 -0.45(-7.70%)
May 05, 2004 5.999 6.049 5.686 5.884 449,220 +0.12(+2.00%)
May 04, 2004 5.843 5.876 5.711 5.769 209,563 +0.03(+0.57%)
May 03, 2004 6.181 6.181 5.686 5.736 373,379 -0.14(-2.38%)
Apr 30, 2004 5.777 6.074 5.777 5.876 183,110 +0.00(+0.00%)
Apr 29, 2004 6.066 6.395 5.785 5.876 456,136 -0.37(-5.94%)
Apr 28, 2004 6.329 6.617 6.032 6.247 230,920 -0.30(-4.53%)
Apr 27, 2004 6.630 6.675 6.469 6.543 260,164 -0.07(-1.00%)
Apr 26, 2004 6.263 6.716 6.164 6.609 613,279 +0.28(+4.43%)
Apr 23, 2004 5.727 6.337 5.727 6.329 1,145,499 +0.47(+8.02%)
Apr 22, 2004 5.777 6.065 5.744 5.859 303,969 -0.02(-0.42%)
Apr 21, 2004 6.346 6.346 5.851 5.884 602,236 -0.36(-5.80%)
Apr 20, 2004 6.914 6.914 6.214 6.247 311,736 -0.19(-2.94%)
Apr 19, 2004 6.914 6.914 6.403 6.436 102,900 -0.25(-3.70%)
Apr 16, 2004 6.749 6.758 6.626 6.683 71,836 -0.01(-0.12%)
Apr 15, 2004 6.733 6.848 6.667 6.692 166,364 -0.07(-0.98%)
Apr 14, 2004 6.848 7.005 6.683 6.758 146,221 -0.16(-2.26%)
Apr 13, 2004 6.980 6.980 6.716 6.914 56,910 +0.14(+2.07%)
Apr 12, 2004 6.964 6.964 6.725 6.774 99,624 -0.12(-1.67%)
Apr 08, 2004 7.120 7.120 6.741 6.889 47,688 +0.13(+1.95%)
Apr 07, 2004 6.667 6.840 6.667 6.758 409,054 +0.00(+0.00%)
Apr 06, 2004 6.964 6.988 6.700 6.758 203,496 -0.26(-3.64%)
Apr 05, 2004 7.153 7.153 6.708 7.013 47,810 +0.21(+3.03%)
Apr 02, 2004 6.889 7.153 6.774 6.807 135,178 -0.18(-2.59%)
Apr 01, 2004 6.997 7.087 6.881 6.988 104,963 -0.03(-0.47%)
Mar 31, 2004 6.741 7.021 6.708 7.021 151,074 +0.22(+3.27%)
Mar 30, 2004 6.824 6.922 6.667 6.799 307,367 +0.00(+0.00%)
Mar 29, 2004 6.996 6.996 6.708 6.799 377,869 -0.21(-2.94%)
Mar 26, 2004 7.095 7.293 6.947 7.005 226,794 -0.25(-3.41%)
Mar 25, 2004 7.277 7.277 7.087 7.252 219,999 -0.02(-0.34%)
Mar 24, 2004 7.310 7.310 7.054 7.277 269,265 +0.08(+1.15%)
Mar 23, 2004 7.269 7.293 7.005 7.194 311,008 -0.03(-0.46%)
Mar 22, 2004 7.178 7.334 7.038 7.227 231,405 +0.00(+0.00%)
Mar 19, 2004 7.269 7.269 7.095 7.227 87,975 +0.12(+1.62%)
Mar 18, 2004 7.244 7.244 7.013 7.112 53,027 -0.12(-1.71%)
Mar 17, 2004 7.326 7.326 7.087 7.236 101,201 +0.23(+3.29%)
Mar 16, 2004 7.153 7.153 6.972 7.005 98,168 -0.03(-0.47%)
Mar 15, 2004 7.005 7.285 6.881 7.038 215,266 -0.02(-0.35%)
Mar 12, 2004 7.483 7.491 7.005 7.062 169,034 +0.20(+2.88%)
Mar 11, 2004 7.128 7.128 6.865 6.865 238,686 -0.18(-2.57%)
Mar 10, 2004 7.112 7.244 6.988 7.046 446,065 +0.04(+0.59%)
Mar 09, 2004 6.782 7.112 6.510 7.005 583,670 +0.46(+7.05%)
Mar 08, 2004 6.346 6.634 6.346 6.543 585,127 +0.15(+2.32%)
Mar 05, 2004 6.593 6.700 6.313 6.395 688,513 -0.40(-5.94%)
Mar 04, 2004 6.807 6.964 6.774 6.799 153,380 -0.23(-3.28%)
Mar 03, 2004 7.021 7.104 6.964 7.030 43,320 +0.00(+0.00%)
Mar 02, 2004 6.914 7.104 6.914 7.030 204,588 +0.07(+0.95%)
Mar 01, 2004 6.922 7.030 6.675 6.964 251,548 +0.16(+2.42%)
Feb 27, 2004 6.964 6.964 6.774 6.799 84,699 -0.02(-0.24%)
Feb 26, 2004 6.964 6.964 6.749 6.815 96,226 +0.00(+0.00%)
Feb 25, 2004 6.922 6.988 6.708 6.815 380,781 +0.05(+0.73%)
Feb 24, 2004 6.931 7.046 6.354 6.766 514,140 -0.19(-2.73%)
Feb 23, 2004 6.675 6.980 6.477 6.955 364,763 +0.36(+5.50%)
Feb 20, 2004 6.428 6.634 6.254 6.593 275,332 +0.32(+5.12%)
Feb 19, 2004 6.370 6.494 6.263 6.271 179,469 -0.12(-1.81%)
Feb 18, 2004 6.387 6.519 6.189 6.387 515,110 +0.03(+0.52%)
Feb 17, 2004 6.304 6.469 6.271 6.354 598,110 +0.07(+1.05%)
Feb 13, 2004 6.139 6.428 6.131 6.288 440,847 +0.16(+2.55%)
Feb 12, 2004 5.925 6.131 5.826 6.131 659,390 +0.36(+6.29%)
Feb 11, 2004 5.686 5.975 5.587 5.769 556,368 +0.16(+2.79%)
Feb 10, 2004 5.966 5.966 5.480 5.612 432,960 -0.36(-6.07%)
Feb 09, 2004 5.925 6.057 5.835 5.975 288,923 +0.17(+2.98%)
Feb 06, 2004 5.966 5.966 5.703 5.802 1,033,376 -0.17(-2.78%)
Feb 05, 2004 6.041 6.189 5.966 5.967 177,042 -0.21(-3.32%)
Feb 04, 2004 6.453 6.469 6.164 6.172 276,424 -0.10(-1.58%)
Feb 03, 2004 6.222 6.378 6.032 6.271 218,906 +0.09(+1.47%)
Feb 02, 2004 6.321 6.329 6.032 6.181 187,114 +0.09(+1.49%)
Jan 30, 2004 6.131 6.428 6.024 6.090 195,001 -0.03(-0.54%)
Jan 29, 2004 6.090 6.428 6.065 6.123 346,440 -0.24(-3.76%)
Jan 28, 2004 6.304 6.881 6.222 6.362 448,006 -0.54(-7.77%)
Jan 27, 2004 6.642 7.005 6.263 6.898 692,396 +0.30(+4.62%)
Jan 26, 2004 6.585 6.733 6.205 6.593 870,045 -0.16(-2.44%)
Jan 23, 2004 7.400 7.400 6.659 6.758 820,536 -0.38(-5.31%)
Jan 22, 2004 6.881 7.400 6.881 7.137 379,082 +0.13(+1.88%)
Jan 21, 2004 7.293 7.450 6.799 7.005 242,933 -0.29(-3.95%)
Jan 20, 2004 7.062 7.458 7.062 7.293 738,022 +0.31(+4.49%)
Jan 16, 2004 6.799 6.997 6.642 6.980 548,480 +0.28(+4.18%)
Jan 15, 2004 6.510 6.774 6.510 6.700 242,673 +0.15(+2.26%)
Jan 14, 2004 6.766 6.791 6.552 6.552 298,016 -0.15(-2.21%)
Jan 13, 2004 6.346 6.757 6.346 6.700 300,984 +0.40(+6.27%)
Jan 12, 2004 6.296 6.329 6.181 6.304 241,711 +0.02(+0.39%)
Jan 09, 2004 6.049 6.288 5.909 6.280 344,104 +0.26(+4.24%)
Jan 08, 2004 6.131 6.131 5.975 6.024 728,577 -0.12(-1.88%)
Jan 07, 2004 6.156 6.222 5.991 6.139 247,478 -0.01(-0.13%)
Jan 06, 2004 6.148 6.288 6.024 6.148 632,573 +0.07(+1.08%)
Jan 05, 2004 5.884 6.098 5.727 6.082 245,602 +0.24(+4.09%)
Jan 02, 2004 5.645 5.876 5.645 5.843 269,871 +0.30(+5.35%)
Dec 31, 2003 5.620 5.637 5.521 5.546 135,421 +0.01(+0.15%)
Dec 30, 2003 5.505 5.571 5.439 5.538 153,553 +0.10(+1.82%)
Dec 29, 2003 5.373 5.480 5.299 5.439 199,082 +0.17(+3.29%)
Dec 26, 2003 5.348 5.348 5.241 5.266 12,794 +0.01(+0.16%)
Dec 24, 2003 5.373 5.373 5.258 5.258 27,209 +0.02(+0.47%)
Dec 23, 2003 5.192 5.372 5.159 5.233 164,086 +0.04(+0.79%)
Dec 22, 2003 5.142 5.266 5.094 5.192 145,554 +0.04(+0.80%)
Dec 19, 2003 5.274 5.315 5.109 5.151 185,507 -0.11(-2.04%)
Dec 18, 2003 5.225 5.274 5.060 5.258 68,137 +0.08(+1.59%)
Dec 17, 2003 5.225 5.225 5.060 5.175 35,583 +0.08(+1.62%)
Dec 16, 2003 5.142 5.142 5.002 5.093 227,145 -0.02(-0.32%)
Dec 15, 2003 5.258 5.258 5.002 5.109 141,287 +0.06(+1.14%)
Dec 12, 2003 5.118 5.233 5.011 5.052 238,779 -0.09(-1.76%)
Dec 11, 2003 5.060 5.151 5.027 5.142 246,815 +0.08(+1.63%)
Dec 10, 2003 5.431 5.431 4.994 5.060 194,541 -0.37(-6.83%)
Dec 09, 2003 5.299 5.431 5.217 5.431 404,275 +0.28(+5.44%)
Dec 08, 2003 5.439 5.439 5.093 5.151 98,980 -0.14(-2.65%)
Dec 05, 2003 5.249 5.315 5.184 5.291 144,423 +0.04(+0.79%)
Dec 04, 2003 5.307 5.307 5.192 5.249 119,652 +0.12(+2.25%)
Dec 03, 2003 5.447 5.471 5.109 5.134 345,561 -0.22(-4.15%)
Dec 02, 2003 5.167 5.398 4.994 5.357 399,264 +0.28(+5.52%)
Dec 01, 2003 5.151 5.151 4.986 5.076 200,268 -0.02(-0.48%)
Nov 28, 2003 5.109 5.109 5.035 5.101 207,831 +0.08(+1.64%)
Nov 26, 2003 5.027 5.068 4.945 5.019 211,970 -0.08(-1.62%)
Nov 25, 2003 5.109 5.142 5.035 5.101 544,537 +0.07(+1.31%)
Nov 24, 2003 5.027 5.076 4.904 5.035 531,381 +0.01(+0.16%)
Nov 21, 2003 4.541 5.027 4.541 5.027 438,733 +0.42(+9.12%)
Nov 20, 2003 4.549 4.730 4.549 4.607 181,158 +0.10(+2.19%)
Nov 19, 2003 4.747 4.779 4.409 4.508 333,987 -0.34(-6.96%)
Nov 18, 2003 4.903 4.903 4.615 4.845 278,238 +0.06(+1.19%)
Nov 17, 2003 4.739 4.813 4.697 4.788 188,097 -0.07(-1.53%)
Nov 14, 2003 4.697 4.862 4.681 4.862 120,779 +0.26(+5.73%)
Nov 13, 2003 4.780 4.813 4.598 4.598 146,888 -0.23(-4.78%)
Nov 12, 2003 4.615 4.986 4.615 4.829 154,863 +0.22(+4.83%)
Nov 11, 2003 4.903 4.961 4.574 4.607 538,992 -0.30(-6.05%)
Nov 10, 2003 4.920 5.027 4.895 4.903 182,940 -0.03(-0.67%)
Nov 07, 2003 4.821 4.994 4.821 4.936 557,079 +0.04(+0.84%)
Nov 06, 2003 4.804 4.986 4.804 4.895 56,766 +0.02(+0.51%)
Nov 05, 2003 4.945 5.027 4.821 4.870 264,328 -0.21(-4.21%)
Nov 04, 2003 5.142 5.151 4.945 5.085 250,801 +0.00(+0.00%)
Nov 03, 2003 5.184 5.192 5.043 5.085 504,934 +0.11(+2.15%)
Oct 31, 2003 5.027 5.068 4.903 4.978 509,742 +0.03(+0.67%)
Oct 30, 2003 5.192 5.216 4.945 4.945 255,331 -0.25(-4.76%)
Oct 29, 2003 5.192 5.241 5.126 5.192 586,279 +0.05(+0.96%)
Oct 28, 2003 5.126 5.192 5.027 5.142 174,628 +0.09(+1.79%)
Oct 27, 2003 5.249 5.274 4.780 5.052 289,893 -0.15(-2.85%)
Oct 24, 2003 4.780 5.217 4.780 5.200 430,654 +0.36(+7.48%)
Oct 23, 2003 4.697 4.945 4.656 4.838 465,723 -0.07(-1.49%)
Oct 22, 2003 5.109 5.299 4.739 4.912 963,238 -0.12(-2.47%)
Oct 21, 2003 4.945 5.085 4.879 5.036 865,375 +0.12(+2.36%)
Oct 20, 2003 4.763 4.928 4.739 4.920 340,639 +0.20(+4.19%)
Oct 17, 2003 4.607 4.763 4.582 4.722 756,779 +0.15(+3.24%)
Oct 16, 2003 4.574 4.590 4.574 4.574 422,584 +0.00(+0.00%)
Oct 15, 2003 4.425 4.615 4.368 4.574 1,218,428 +0.21(+4.92%)
Oct 14, 2003 4.541 4.541 4.195 4.359 63,220 -0.18(-3.99%)
Oct 13, 2003 4.483 4.574 4.483 4.541 71,108 +0.05(+1.10%)
Oct 10, 2003 4.582 4.582 4.409 4.491 164,823 -0.01(-0.18%)
Oct 09, 2003 4.244 4.516 4.219 4.500 783,524 +0.31(+7.48%)
Oct 08, 2003 4.162 4.244 4.079 4.186 250,092 +0.04(+0.99%)
Oct 07, 2003 4.252 4.252 4.112 4.145 499,335 +0.00(+0.00%)
Oct 06, 2003 4.186 4.236 4.120 4.145 219,699 +0.00(+0.00%)
Oct 03, 2003 4.145 4.178 4.104 4.145 466,093 +0.02(+0.60%)
Oct 02, 2003 4.170 4.170 4.112 4.120 546,885 -0.04(-0.99%)
Oct 01, 2003 4.046 4.211 3.914 4.162 638,987 +0.07(+1.81%)
Sep 30, 2003 4.096 4.096 3.914 4.088 130,741 +0.01(+0.20%)
Sep 29, 2003 4.038 4.096 3.832 4.079 233,225 +0.12(+3.13%)
Sep 26, 2003 4.013 4.013 3.914 3.956 47,688 -0.02(-0.62%)
Sep 25, 2003 3.972 4.088 3.972 3.980 186,750 +0.01(+0.21%)
Sep 24, 2003 4.055 4.153 3.964 3.972 302,635 -0.05(-1.23%)
Sep 23, 2003 3.989 4.054 3.989 4.022 107,298 +0.06(+1.46%)
Sep 22, 2003 3.923 3.980 3.914 3.964 68,681 +0.05(+1.26%)
Sep 19, 2003 4.112 4.112 3.898 3.914 402,831 -0.20(-4.81%)
Sep 18, 2003 4.228 4.252 4.063 4.112 252,058 -0.07(-1.77%)
Sep 17, 2003 4.129 4.261 4.120 4.186 842,467 +0.05(+1.20%)
Sep 16, 2003 4.137 4.162 3.956 4.137 626,676 +0.09(+2.24%)
Sep 15, 2003 3.980 4.096 3.980 4.046 338,917 +0.04(+1.03%)
Sep 12, 2003 4.120 4.120 3.956 4.005 99,503 -0.07(-1.82%)
Sep 11, 2003 3.947 4.343 3.947 4.079 831,579 +0.18(+4.65%)
Sep 10, 2003 3.675 3.947 3.675 3.898 351,051 +0.22(+6.05%)
Sep 09, 2003 3.758 3.766 3.667 3.675 216,965 -0.12(-3.04%)
Sep 08, 2003 3.865 3.914 3.750 3.791 256,281 -0.07(-1.71%)
Sep 05, 2003 3.708 3.898 3.700 3.857 642,280 +0.16(+4.46%)
Sep 04, 2003 3.626 3.708 3.560 3.692 397,527 +0.16(+4.43%)
Sep 03, 2003 3.560 3.618 3.519 3.535 189,055 -0.01(-0.23%)
Sep 02, 2003 3.338 3.560 3.338 3.544 328,724 +0.17(+5.13%)
Aug 29, 2003 3.437 3.437 3.338 3.371 241,355 -0.05(-1.45%)
Aug 28, 2003 3.255 3.436 3.255 3.420 536,588 +0.04(+1.22%)
Aug 27, 2003 3.239 3.421 3.230 3.379 95,984 +0.10(+3.02%)
Aug 26, 2003 3.255 3.329 3.239 3.280 39,801 +0.02(+0.76%)
Aug 25, 2003 3.090 3.280 3.090 3.255 146,585 +0.04(+1.28%)
Aug 22, 2003 3.239 3.313 3.181 3.214 58,488 +0.02(+0.78%)
Aug 21, 2003 3.156 3.255 3.074 3.189 277,152 +0.01(+0.26%)
Aug 20, 2003 3.321 3.321 3.173 3.181 245,845 -0.16(-4.93%)
Aug 19, 2003 3.568 3.568 3.329 3.346 178,862 -0.22(-6.24%)
Aug 18, 2003 3.585 3.626 3.568 3.568 47,446 +0.08(+2.36%)
Aug 15, 2003 3.692 3.692 3.478 3.486 64,070 -0.09(-2.53%)
Aug 14, 2003 3.436 3.659 3.436 3.577 301,907 +0.00(+0.00%)
Aug 13, 2003 3.395 3.593 3.395 3.577 62,371 +0.02(+0.46%)
Aug 12, 2003 3.453 3.560 3.404 3.560 107,754 +0.03(+0.93%)
Aug 11, 2003 3.552 3.634 3.494 3.527 57,760 -0.10(-2.73%)
Aug 08, 2003 3.338 3.643 3.338 3.626 356,512 +0.16(+4.51%)
Aug 07, 2003 3.395 3.519 3.379 3.469 248,393 +0.15(+4.47%)
Aug 06, 2003 3.404 3.535 3.321 3.321 52,421 -0.10(-2.89%)
Aug 05, 2003 3.568 3.568 3.395 3.420 200,098 +0.00(+0.00%)
Aug 04, 2003 3.412 3.420 3.329 3.420 89,552 +0.00(+0.00%)
Aug 01, 2003 3.527 3.544 3.420 3.420 410,025 -0.20(-5.47%)
Jul 31, 2003 3.626 3.659 3.535 3.618 38,345 -0.09(-2.44%)
Jul 30, 2003 3.577 3.849 3.577 3.708 253,975 +0.02(+0.67%)
Jul 29, 2003 3.469 3.708 3.428 3.684 158,962 +0.20(+5.67%)
Jul 28, 2003 3.519 3.552 3.469 3.486 134,935 -0.06(-1.63%)
Jul 25, 2003 3.725 3.725 3.519 3.544 248,636 -0.14(-3.80%)
Jul 24, 2003 3.766 3.766 3.643 3.684 174,858 -0.08(-2.19%)
Jul 23, 2003 3.643 3.791 3.643 3.766 357,604 +0.14(+3.86%)
Jul 22, 2003 3.436 3.643 3.436 3.626 439,027 +0.19(+5.52%)
Jul 21, 2003 3.379 3.659 3.272 3.436 377,141 -0.02(-0.71%)
Jul 18, 2003 3.478 3.511 3.395 3.461 317,317 +0.04(+1.20%)
Jul 17, 2003 3.296 3.519 3.222 3.420 436,479 +0.21(+6.41%)
Jul 16, 2003 3.214 3.305 3.140 3.214 152,531 +0.02(+0.52%)
Jul 15, 2003 3.247 3.247 3.140 3.197 130,810 -0.06(-1.77%)
Jul 14, 2003 3.263 3.420 3.255 3.255 223,154 -0.01(-0.25%)
Jul 11, 2003 3.214 3.404 3.132 3.263 387,334 +0.10(+3.12%)
Jul 10, 2003 3.321 3.321 3.049 3.165 1,067,474 -0.19(-5.65%)
Jul 09, 2003 3.321 3.404 3.321 3.354 76,326 -0.05(-1.45%)
Jul 08, 2003 3.461 3.469 3.338 3.404 517,052 -0.05(-1.43%)
Jul 07, 2003 3.453 3.626 3.379 3.453 451,525 +0.05(+1.45%)
Jul 03, 2003 3.420 3.461 3.272 3.404 502,976 -0.10(-2.82%)
Jul 02, 2003 3.626 3.626 3.461 3.502 435,022 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.