Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3431 0.4412 0.2941 0.4249 672,933 +0.07(+18.18%)
Jun 27, 2002 0.3350 0.3595 0.2696 0.3595 189,224 +0.01(+2.33%)
Jun 26, 2002 0.3677 0.4085 0.3350 0.3513 152,995 -0.07(-15.69%)
Jun 25, 2002 0.4085 0.4289 0.3595 0.4167 1,032,655 +0.02(+4.08%)
Jun 21, 2002 0.4902 0.6291 0.4902 0.4003 1,204,377 -0.08(-16.95%)
Jun 20, 2002 0.3105 0.5311 0.2860 0.4820 1,266,309 +0.29(+145.83%)
Jun 18, 2002 0.1961 0.2369 0.1797 0.1961 722,748 +0.02(+9.09%)
Jun 17, 2002 0.2614 0.2614 0.1797 0.1797 773,665 -0.15(-45.00%)
Jun 12, 2002 0.4494 0.4494 0.3105 0.3268 507,576 -0.08(-20.00%)
Jun 11, 2002 0.4330 0.4494 0.3922 0.4085 123,252 -0.02(-5.66%)
Jun 10, 2002 0.4902 0.4902 0.4330 0.4330 31,455 -0.06(-11.67%)
Jun 07, 2002 0.5311 0.5311 0.4820 0.4902 172,578 -0.00(-0.17%)
Jun 06, 2002 0.4984 0.5302 0.4575 0.4910 89,838 +0.00(+0.00%)
Jun 05, 2002 0.4984 0.4984 0.4820 0.4910 20,562 -0.10(-16.53%)
May 28, 2002 0.6945 0.6945 0.5883 0.5883 116,153 -0.07(-11.11%)
May 27, 2002 0.6781 0.7190 0.6373 0.6618 164,622 +0.00(+0.00%)
May 24, 2002 0.6781 0.7190 0.6373 0.6618 164,622 -0.04(-5.81%)
May 23, 2002 0.6863 0.7108 0.6536 0.7026 19,338 +0.01(+1.30%)
May 22, 2002 0.6618 0.6945 0.5801 0.6936 104,893 +0.06(+8.85%)
May 21, 2002 0.7026 0.7517 0.5719 0.6373 140,388 -0.10(-13.33%)
May 20, 2002 0.8088 0.8088 0.6536 0.7353 83,474 -0.11(-12.62%)
May 17, 2002 0.9232 0.9232 0.7517 0.8415 79,679 -0.08(-8.85%)
May 16, 2002 0.9477 0.9477 0.9232 0.9232 9,546 -0.01(-0.88%)
May 15, 2002 0.9151 0.9543 0.9069 0.9314 133,901 -0.05(-5.00%)
May 14, 2002 0.8987 0.9804 0.8987 0.9804 32,067 +0.08(+9.09%)
May 13, 2002 0.9159 0.9723 0.8987 0.8987 53,976 -0.02(-1.79%)
May 10, 2002 0.8987 0.9886 0.8906 0.9151 93,265 -0.08(-8.20%)
May 09, 2002 1.029 1.029 0.9396 0.9968 117,989 -0.03(-3.18%)
May 08, 2002 1.054 1.054 0.9396 1.029 44,062 +0.00(+0.00%)
May 07, 2002 1.095 1.103 1.005 1.029 194,854 -0.05(-4.55%)
May 06, 2002 1.062 1.152 1.038 1.078 103,547 +0.03(+3.12%)
May 03, 2002 1.095 1.127 0.8824 1.046 126,312 -0.04(-3.76%)
May 02, 2002 1.046 1.095 1.029 1.087 296,932 +0.07(+7.26%)
May 01, 2002 1.135 1.135 1.013 1.013 17,869 -0.12(-10.79%)
Apr 30, 2002 1.054 1.152 1.013 1.136 194,732 +0.12(+12.10%)
Apr 29, 2002 1.111 1.152 1.013 1.013 654,574 -0.10(-8.82%)
Apr 26, 2002 1.087 1.111 1.021 1.111 43,695 +0.09(+8.80%)
Apr 25, 2002 0.9641 1.021 0.9641 1.021 30,966 +0.04(+4.17%)
Apr 24, 2002 1.054 1.054 0.9641 0.9804 33,169 -0.06(-5.51%)
Apr 23, 2002 1.193 1.209 1.038 1.038 80,781 -0.14(-11.81%)
Apr 22, 2002 1.038 1.266 1.021 1.177 157,156 +0.13(+12.50%)
Apr 19, 2002 1.226 1.226 1.046 1.046 822,134 -0.06(-5.19%)
Apr 18, 2002 1.005 1.250 0.9804 1.103 172,088 +0.10(+9.76%)
Apr 17, 2002 1.021 1.054 0.9968 1.005 1,449,291 -0.02(-1.60%)
Apr 16, 2002 1.038 1.038 0.9641 1.021 83,718 -0.02(-1.58%)
Apr 15, 2002 0.9804 1.038 0.9559 1.038 173,435 +0.10(+10.44%)
Apr 12, 2002 1.013 1.013 0.8742 0.9396 67,562 -0.04(-4.17%)
Apr 11, 2002 0.9804 1.029 0.9396 0.9804 35,984 +0.00(+0.33%)
Apr 10, 2002 1.029 1.127 0.9772 0.9772 1,051,749 -0.05(-5.08%)
Apr 09, 2002 1.021 1.038 1.021 1.029 176,862 +0.02(+2.44%)
Apr 08, 2002 1.021 1.054 0.9886 1.005 354,826 -0.02(-1.60%)
Apr 05, 2002 1.077 1.077 1.021 1.021 187,021 -0.11(-10.07%)
Apr 04, 2002 0.9641 1.136 0.9232 1.136 24,601 +0.13(+13.01%)
Apr 03, 2002 1.127 1.127 0.9314 1.005 67,195 -0.22(-18.00%)
Apr 02, 2002 1.185 1.283 1.177 1.226 242,466 +0.07(+5.63%)
Apr 01, 2002 1.095 1.226 1.038 1.160 253,849 +0.07(+6.77%)
Mar 29, 2002 1.029 1.119 1.029 1.087 60,096 +0.00(+0.00%)
Mar 28, 2002 1.029 1.119 1.029 1.087 60,096 +0.06(+5.56%)
Mar 27, 2002 0.9142 1.119 0.8987 1.029 85,799 +0.10(+10.53%)
Mar 26, 2002 0.9151 0.9314 0.7435 0.9314 522,508 +0.02(+1.79%)
Mar 25, 2002 1.226 1.226 0.8906 0.9151 95,591 -0.23(-20.00%)
Mar 22, 2002 1.307 1.348 1.144 1.144 82,617 -0.13(-10.26%)
Mar 21, 2002 1.283 1.389 1.242 1.275 15,421 +0.03(+2.63%)
Mar 20, 2002 1.405 1.413 1.226 1.242 145,039 -0.20(-13.64%)
Mar 19, 2002 1.429 1.462 1.397 1.438 60,708 +0.02(+1.21%)
Mar 18, 2002 1.446 1.487 1.397 1.421 175,393 -0.00(-0.06%)
Mar 15, 2002 1.340 1.462 1.340 1.422 76,742 +0.04(+2.96%)
Mar 14, 2002 1.421 1.430 1.373 1.381 115,052 -0.05(-3.43%)
Mar 13, 2002 1.381 1.510 1.381 1.430 482,974 +0.01(+0.57%)
Mar 12, 2002 1.593 1.593 1.389 1.422 228,758 -0.12(-7.94%)
Mar 11, 2002 1.536 1.592 1.495 1.544 335,487 +0.07(+5.00%)
Mar 08, 2002 1.381 1.479 1.348 1.471 351,521 +0.19(+14.65%)
Mar 07, 2002 1.462 1.479 1.283 1.283 581,748 -0.04(-3.09%)
Mar 06, 2002 1.356 1.430 1.283 1.324 842,329 +0.01(+0.62%)
Mar 05, 2002 1.226 1.438 1.226 1.315 245,893 +0.05(+3.87%)
Mar 04, 2002 1.511 1.626 1.185 1.266 475,019 -0.29(-18.42%)
Mar 01, 2002 1.527 1.862 1.430 1.552 1,103,033 +0.33(+26.67%)
Feb 28, 2002 1.119 1.299 0.9151 1.226 1,271,450 +0.27(+28.21%)
Feb 26, 2002 0.9641 0.9968 0.9396 0.9559 291,669 -0.01(-0.85%)
Feb 25, 2002 1.078 1.226 0.9396 0.9641 253,727 -0.05(-4.84%)
Feb 22, 2002 0.9069 1.046 0.8824 1.013 347,237 +0.07(+7.83%)
Feb 21, 2002 1.070 1.070 0.8579 0.9396 689,579 -0.17(-15.44%)
Feb 20, 2002 1.217 1.217 1.070 1.111 767,668 -0.11(-9.33%)
Feb 19, 2002 1.307 1.307 1.177 1.226 360,578 -0.08(-6.25%)
Feb 18, 2002 1.307 1.332 1.226 1.307 86,166 +0.00(+0.00%)
Feb 15, 2002 1.307 1.332 1.226 1.307 86,166 -0.01(-0.62%)
Feb 14, 2002 1.315 1.397 1.234 1.315 394,237 -0.01(-0.62%)
Feb 13, 2002 1.438 1.446 1.144 1.324 2,143,154 -0.18(-11.96%)
Feb 12, 2002 1.413 1.561 1.397 1.503 779,662 +0.07(+5.14%)
Feb 11, 2002 1.471 1.471 1.389 1.430 342,586 -0.02(-1.13%)
Feb 08, 2002 1.471 1.544 1.413 1.446 1,127,267 -0.12(-7.81%)
Feb 07, 2002 1.691 1.699 1.422 1.569 839,759 -0.04(-2.75%)
Feb 06, 2002 1.781 1.781 1.528 1.613 895,816 -0.18(-10.25%)
Feb 05, 2002 1.814 1.904 1.797 1.797 77,843 -0.06(-3.08%)
Feb 04, 2002 1.863 1.961 1.855 1.855 125,211 +0.00(+0.00%)
Feb 01, 2002 2.288 2.288 1.789 1.855 910,381 -0.56(-23.05%)
Jan 31, 2002 2.222 2.410 2.124 2.410 1,286,872 +0.16(+7.27%)
Jan 30, 2002 2.312 2.345 2.165 2.247 248,463 -0.04(-1.79%)
Jan 29, 2002 2.222 2.288 2.124 2.288 365,352 +0.07(+2.94%)
Jan 28, 2002 2.124 2.239 2.124 2.222 123,252 +0.04(+1.87%)
Jan 25, 2002 2.345 2.345 2.108 2.181 340,138 -0.24(-9.80%)
Jan 24, 2002 2.565 2.647 2.369 2.418 1,354,924 -0.22(-8.36%)
Jan 23, 2002 2.835 2.835 2.484 2.639 604,881 -0.18(-6.38%)
Jan 22, 2002 2.043 2.835 2.002 2.819 922,743 +1.14(+68.29%)
Jan 18, 2002 1.920 1.953 1.634 1.675 629,850 -0.12(-6.82%)
Jan 17, 2002 2.059 2.067 1.797 1.797 939,756 -0.24(-11.65%)
Jan 16, 2002 2.051 2.059 1.879 2.034 603,779 -0.01(-0.40%)
Jan 15, 2002 2.141 2.141 2.043 2.043 153,851 -0.18(-8.09%)
Jan 14, 2002 2.214 2.288 2.149 2.222 197,669 -0.01(-0.37%)
Jan 11, 2002 2.288 2.312 2.230 2.230 26,070 -0.06(-2.50%)
Jan 10, 2002 2.312 2.418 2.288 2.288 129,127 -0.32(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.