Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.071 9.220 9.061 9.177 323,113 +0.08(+0.85%)
Jun 29, 2016 9.037 9.156 9.027 9.100 256,616 +0.13(+1.45%)
Jun 28, 2016 8.912 8.917 8.873 8.970 291,726 +0.05(+0.59%)
Jun 27, 2016 9.158 9.186 8.883 8.917 326,546 -0.27(-2.94%)
Jun 24, 2016 9.008 9.230 8.950 9.186 431,267 +0.07(+0.79%)
Jun 23, 2016 9.162 9.201 9.090 9.114 175,657 +0.03(+0.32%)
Jun 22, 2016 9.037 9.133 9.037 9.085 161,680 +0.07(+0.80%)
Jun 21, 2016 9.090 9.107 8.994 9.013 244,350 +0.02(+0.21%)
Jun 20, 2016 9.003 9.027 8.914 8.994 479,873 +0.06(+0.69%)
Jun 17, 2016 8.937 8.980 8.838 8.932 352,908 +0.02(+0.26%)
Jun 16, 2016 8.824 8.928 8.796 8.909 313,174 +0.07(+0.80%)
Jun 15, 2016 8.848 8.885 8.772 8.838 195,439 +0.02(+0.21%)
Jun 14, 2016 8.829 8.857 8.767 8.819 184,615 -0.06(-0.64%)
Jun 13, 2016 8.819 8.923 8.819 8.876 247,942 +0.02(+0.21%)
Jun 10, 2016 8.876 8.961 8.843 8.857 259,644 -0.03(-0.37%)
Jun 09, 2016 8.848 9.003 8.753 8.890 286,943 -0.01(-0.11%)
Jun 08, 2016 8.994 9.022 8.885 8.899 147,973 -0.05(-0.53%)
Jun 07, 2016 8.923 9.036 8.904 8.947 394,412 +0.04(+0.48%)
Jun 06, 2016 8.805 8.951 8.791 8.904 518,646 +0.15(+1.67%)
Jun 03, 2016 8.749 8.791 8.701 8.758 197,570 +0.04(+0.49%)
Jun 02, 2016 8.706 8.753 8.697 8.716 93,155 -0.04(-0.43%)
Jun 01, 2016 8.673 8.765 8.673 8.753 95,229 +0.07(+0.81%)
May 31, 2016 8.786 8.791 8.645 8.682 241,667 -0.04(-0.43%)
May 27, 2016 8.734 8.720 8.720 8.720 119,800 +0.01(+0.11%)
May 26, 2016 8.631 8.739 8.631 8.711 152,074 +0.04(+0.49%)
May 25, 2016 8.734 8.761 8.560 8.668 251,031 -0.08(-0.86%)
May 24, 2016 8.678 8.777 8.607 8.744 207,570 +0.09(+1.04%)
May 23, 2016 8.786 8.810 8.565 8.654 190,312 -0.08(-0.97%)
May 20, 2016 8.621 8.791 8.616 8.739 234,325 +0.18(+2.15%)
May 19, 2016 8.654 8.654 8.461 8.555 344,399 -0.14(-1.63%)
May 18, 2016 8.626 8.744 8.607 8.697 191,389 +0.01(+0.11%)
May 17, 2016 8.682 8.730 8.612 8.687 207,540 -0.00(-0.05%)
May 16, 2016 8.621 8.786 8.607 8.692 245,128 +0.09(+1.10%)
May 13, 2016 8.602 8.649 8.546 8.598 188,179 -0.05(-0.55%)
May 12, 2016 8.682 8.764 8.550 8.645 217,332 -0.03(-0.38%)
May 11, 2016 8.626 8.711 8.564 8.678 181,466 +0.00(+0.05%)
May 10, 2016 8.664 8.687 8.395 8.673 301,565 +0.07(+0.82%)
May 09, 2016 8.749 8.786 8.522 8.602 415,940 -0.10(-1.14%)
May 06, 2016 8.701 8.730 8.607 8.701 310,127 +0.01(+0.16%)
May 05, 2016 8.631 8.725 8.513 8.687 763,314 +0.12(+1.38%)
May 04, 2016 8.319 8.607 8.312 8.569 447,985 +0.26(+3.18%)
May 03, 2016 8.296 8.376 8.206 8.305 226,958 +0.02(+0.28%)
May 02, 2016 8.343 8.375 8.267 8.282 172,847 -0.03(-0.40%)
Apr 29, 2016 8.376 8.376 8.267 8.315 286,460 -0.04(-0.51%)
Apr 28, 2016 8.404 8.489 8.300 8.357 206,489 -0.05(-0.62%)
Apr 27, 2016 8.418 8.484 8.381 8.409 102,633 -0.01(-0.11%)
Apr 26, 2016 8.343 8.470 8.319 8.418 203,094 +0.08(+0.96%)
Apr 25, 2016 8.451 8.489 8.277 8.338 355,480 -0.08(-0.95%)
Apr 22, 2016 8.305 8.442 8.253 8.418 409,082 +0.16(+1.94%)
Apr 21, 2016 8.239 8.305 8.178 8.258 348,854 +0.06(+0.69%)
Apr 20, 2016 8.253 8.291 8.192 8.201 144,097 -0.07(-0.80%)
Apr 19, 2016 8.135 8.326 8.070 8.267 308,270 +0.14(+1.68%)
Apr 18, 2016 8.201 8.225 8.093 8.131 186,040 -0.06(-0.75%)
Apr 15, 2016 8.079 8.249 8.074 8.192 156,128 +0.08(+0.93%)
Apr 14, 2016 8.211 8.230 8.117 8.117 156,972 -0.08(-0.98%)
Apr 13, 2016 8.211 8.260 8.173 8.197 149,148 +0.00(+0.06%)
Apr 12, 2016 8.154 8.230 8.088 8.192 186,135 +0.08(+0.99%)
Apr 11, 2016 8.140 8.249 8.102 8.112 119,882 -0.02(-0.23%)
Apr 08, 2016 8.088 8.291 8.088 8.131 313,134 +0.06(+0.76%)
Apr 07, 2016 8.060 8.173 7.989 8.069 241,606 +0.00(+0.06%)
Apr 06, 2016 7.975 8.135 7.975 8.065 228,394 +0.09(+1.12%)
Apr 05, 2016 8.088 8.126 7.975 7.975 386,984 -0.15(-1.80%)
Apr 04, 2016 8.164 8.206 8.069 8.121 306,370 -0.04(-0.46%)
Apr 01, 2016 8.150 8.216 8.084 8.159 213,246 +0.01(+0.12%)
Mar 31, 2016 8.069 8.173 8.065 8.150 362,784 +0.07(+0.82%)
Mar 30, 2016 8.277 8.277 8.046 8.084 213,373 -0.15(-1.78%)
Mar 29, 2016 8.060 8.244 8.018 8.230 259,139 +0.17(+2.11%)
Mar 28, 2016 8.140 8.150 7.956 8.060 190,058 -0.06(-0.70%)
Mar 24, 2016 8.098 8.117 8.117 8.117 215,216 +0.02(+0.29%)
Mar 23, 2016 8.239 8.277 8.079 8.093 291,093 -0.14(-1.72%)
Mar 22, 2016 8.159 8.263 8.119 8.234 328,284 +0.08(+0.92%)
Mar 21, 2016 8.081 8.196 8.058 8.159 343,650 +0.10(+1.20%)
Mar 18, 2016 8.104 8.191 8.002 8.062 342,498 -0.04(-0.46%)
Mar 17, 2016 8.021 8.168 7.984 8.099 278,683 +0.10(+1.21%)
Mar 16, 2016 8.044 8.044 7.910 8.002 296,468 -0.02(-0.23%)
Mar 15, 2016 8.118 8.118 7.924 8.021 191,777 -0.09(-1.14%)
Mar 14, 2016 8.039 8.122 7.970 8.113 224,835 +0.08(+1.03%)
Mar 11, 2016 7.956 8.062 7.956 8.030 181,165 +0.09(+1.10%)
Mar 10, 2016 7.952 7.988 7.882 7.942 237,712 +0.01(+0.12%)
Mar 09, 2016 8.016 8.035 7.905 7.933 238,001 -0.06(-0.69%)
Mar 08, 2016 8.067 8.094 7.975 7.988 144,242 -0.13(-1.59%)
Mar 07, 2016 8.021 8.210 8.021 8.118 199,613 +0.07(+0.92%)
Mar 04, 2016 8.099 8.205 8.007 8.044 269,617 -0.04(-0.46%)
Mar 03, 2016 8.002 8.108 7.910 8.081 221,390 +0.12(+1.51%)
Mar 02, 2016 7.952 7.984 7.885 7.961 261,695 +0.01(+0.12%)
Mar 01, 2016 7.970 8.021 7.901 7.952 257,130 +0.00(+0.00%)
Feb 29, 2016 7.749 8.007 7.716 7.952 507,358 +0.18(+2.37%)
Feb 26, 2016 7.744 7.882 7.730 7.767 251,455 +0.04(+0.48%)
Feb 25, 2016 7.574 7.786 7.366 7.730 390,487 +0.24(+3.14%)
Feb 24, 2016 7.421 7.551 7.352 7.495 161,864 +0.02(+0.31%)
Feb 23, 2016 7.468 7.583 7.431 7.472 158,334 -0.02(-0.25%)
Feb 22, 2016 7.514 7.551 7.468 7.491 218,561 +0.00(+0.00%)
Feb 19, 2016 7.486 7.555 7.433 7.491 211,760 -0.06(-0.85%)
Feb 18, 2016 7.620 7.696 7.477 7.555 217,647 -0.04(-0.55%)
Feb 17, 2016 7.583 7.730 7.546 7.597 272,789 +0.02(+0.30%)
Feb 16, 2016 7.468 7.638 7.468 7.574 236,898 +0.12(+1.67%)
Feb 12, 2016 7.491 7.449 7.449 7.449 250,563 +0.02(+0.25%)
Feb 11, 2016 7.421 7.495 7.382 7.431 487,946 -0.09(-1.23%)
Feb 10, 2016 7.592 7.647 7.514 7.523 463,276 -0.07(-0.91%)
Feb 09, 2016 7.610 7.693 7.288 7.592 534,024 -0.06(-0.72%)
Feb 08, 2016 7.606 7.698 7.514 7.647 634,981 -0.01(-0.12%)
Feb 05, 2016 7.468 7.666 7.426 7.657 258,412 +0.20(+2.72%)
Feb 04, 2016 7.435 7.527 7.394 7.454 286,018 -0.02(-0.31%)
Feb 03, 2016 7.509 7.534 7.352 7.477 168,439 +0.03(+0.43%)
Feb 02, 2016 7.435 7.477 7.362 7.445 199,830 -0.09(-1.16%)
Feb 01, 2016 7.408 7.604 7.380 7.532 280,564 +0.06(+0.74%)
Jan 29, 2016 7.541 7.569 7.431 7.477 775,468 -0.05(-0.61%)
Jan 28, 2016 7.500 7.560 7.261 7.523 314,452 +0.06(+0.74%)
Jan 27, 2016 7.398 7.529 7.362 7.468 162,055 +0.02(+0.25%)
Jan 26, 2016 7.329 7.523 7.329 7.449 269,016 +0.08(+1.13%)
Jan 25, 2016 7.435 7.435 7.371 7.366 166,233 -0.14(-1.90%)
Jan 22, 2016 7.431 7.569 7.375 7.509 137,044 +0.19(+2.58%)
Jan 21, 2016 7.260 7.421 7.237 7.320 333,362 +0.10(+1.34%)
Jan 20, 2016 7.260 7.362 6.937 7.223 629,492 -0.07(-1.01%)
Jan 19, 2016 7.357 7.385 7.251 7.297 306,488 -0.01(-0.13%)
Jan 15, 2016 7.173 7.306 7.306 7.306 352,525 +0.12(+1.60%)
Jan 14, 2016 7.246 7.357 7.126 7.191 901,140 -0.05(-0.70%)
Jan 13, 2016 7.435 7.495 7.113 7.242 383,434 -0.20(-2.66%)
Jan 12, 2016 7.449 7.514 7.362 7.440 265,684 +0.01(+0.19%)
Jan 11, 2016 7.454 7.541 7.338 7.426 466,424 -0.02(-0.31%)
Jan 08, 2016 7.680 7.716 7.435 7.449 291,417 -0.21(-2.71%)
Jan 07, 2016 7.804 7.804 7.657 7.657 332,811 -0.22(-2.81%)
Jan 06, 2016 7.952 8.021 7.740 7.878 494,864 +0.03(+0.41%)
Jan 05, 2016 7.638 7.952 7.569 7.846 451,041 +0.23(+3.03%)
Jan 04, 2016 7.421 7.615 7.403 7.615 425,229 +0.04(+0.55%)
Dec 31, 2015 7.587 7.574 7.574 7.574 307,401 -0.03(-0.42%)
Dec 30, 2015 7.647 7.776 7.564 7.606 409,560 -0.09(-1.20%)
Dec 29, 2015 7.712 7.790 7.657 7.698 173,147 +0.06(+0.78%)
Dec 28, 2015 7.809 7.813 7.629 7.638 284,755 -0.18(-2.24%)
Dec 24, 2015 7.744 7.813 7.813 7.813 90,246 +0.06(+0.77%)
Dec 23, 2015 7.670 7.790 7.537 7.753 243,977 +0.15(+2.00%)
Dec 22, 2015 7.689 7.726 7.587 7.601 290,452 -0.07(-0.96%)
Dec 21, 2015 7.445 7.735 7.445 7.675 652,449 +0.24(+3.29%)
Dec 18, 2015 7.541 7.615 7.431 7.431 346,706 -0.10(-1.35%)
Dec 17, 2015 7.560 7.744 7.435 7.532 554,479 -0.01(-0.12%)
Dec 16, 2015 7.537 7.583 7.375 7.541 401,852 +0.04(+0.55%)
Dec 15, 2015 7.380 7.560 7.311 7.500 592,424 +0.26(+3.63%)
Dec 14, 2015 7.601 7.606 7.215 7.237 821,018 -0.32(-4.28%)
Dec 11, 2015 7.687 7.714 7.484 7.561 578,199 -0.15(-1.98%)
Dec 10, 2015 7.821 7.844 7.714 7.714 223,938 -0.09(-1.10%)
Dec 09, 2015 7.803 7.848 7.736 7.799 426,847 +0.02(+0.23%)
Dec 08, 2015 7.763 7.808 7.696 7.781 441,087 -0.06(-0.75%)
Dec 07, 2015 8.001 8.024 7.781 7.839 705,336 -0.19(-2.35%)
Dec 04, 2015 8.033 8.073 8.001 8.028 305,140 +0.02(+0.28%)
Dec 03, 2015 8.123 8.136 7.956 8.006 456,719 -0.11(-1.38%)
Dec 02, 2015 8.172 8.226 8.073 8.118 445,454 -0.05(-0.66%)
Dec 01, 2015 8.204 8.222 8.078 8.172 387,957 -0.01(-0.11%)
Nov 30, 2015 8.100 8.181 8.069 8.181 434,025 +0.08(+0.94%)
Nov 27, 2015 8.114 8.123 8.028 8.105 127,873 +0.04(+0.50%)
Nov 25, 2015 8.105 8.064 8.064 8.064 212,454 -0.03(-0.33%)
Nov 24, 2015 8.046 8.136 7.970 8.091 413,443 +0.01(+0.11%)
Nov 23, 2015 7.997 8.118 7.916 8.082 421,387 +0.12(+1.47%)
Nov 20, 2015 7.979 8.001 7.898 7.965 301,569 -0.00(-0.06%)
Nov 19, 2015 8.033 8.033 7.889 7.970 237,066 -0.01(-0.11%)
Nov 18, 2015 7.965 8.136 7.911 7.979 421,067 +0.01(+0.17%)
Nov 17, 2015 8.001 8.096 7.943 7.965 260,064 +0.01(+0.11%)
Nov 16, 2015 7.794 8.010 7.767 7.956 417,009 +0.12(+1.55%)
Nov 13, 2015 7.821 7.871 7.781 7.835 221,404 -0.01(-0.17%)
Nov 12, 2015 7.830 7.871 7.759 7.848 276,640 -0.04(-0.57%)
Nov 11, 2015 7.979 7.992 7.808 7.893 461,117 -0.07(-0.85%)
Nov 10, 2015 8.118 8.181 7.938 7.961 336,376 -0.14(-1.72%)
Nov 09, 2015 8.195 8.195 8.060 8.100 389,826 -0.06(-0.77%)
Nov 06, 2015 8.046 8.172 7.992 8.163 360,601 +0.11(+1.40%)
Nov 05, 2015 8.042 8.123 8.037 8.051 228,481 -0.06(-0.72%)
Nov 04, 2015 7.920 8.204 7.920 8.109 576,530 +0.18(+2.27%)
Nov 03, 2015 7.866 7.952 7.866 7.929 226,701 +0.06(+0.80%)
Nov 02, 2015 7.781 7.880 7.781 7.866 404,257 +0.09(+1.10%)
Oct 30, 2015 7.812 7.776 7.741 7.781 414,693 +0.00(+0.06%)
Oct 29, 2015 7.857 7.866 7.767 7.776 292,913 -0.08(-0.97%)
Oct 28, 2015 7.741 7.857 7.712 7.853 346,944 +0.09(+1.22%)
Oct 27, 2015 7.817 7.848 7.758 7.758 593,700 -0.11(-1.43%)
Oct 26, 2015 7.862 7.938 7.830 7.871 370,549 +0.01(+0.11%)
Oct 23, 2015 7.803 7.871 7.803 7.862 206,101 +0.06(+0.75%)
Oct 22, 2015 7.794 7.880 7.763 7.803 266,900 +0.04(+0.58%)
Oct 21, 2015 7.767 7.887 7.745 7.758 428,081 -0.02(-0.29%)
Oct 20, 2015 7.682 7.817 7.682 7.781 364,547 +0.11(+1.41%)
Oct 19, 2015 7.673 7.745 7.660 7.673 211,502 -0.00(-0.06%)
Oct 16, 2015 7.597 7.732 7.570 7.678 449,487 +0.09(+1.24%)
Oct 15, 2015 7.471 7.597 7.439 7.583 519,971 +0.10(+1.38%)
Oct 14, 2015 7.466 7.538 7.456 7.480 223,177 +0.02(+0.24%)
Oct 13, 2015 7.421 7.471 7.421 7.462 849,504 +0.00(+0.00%)
Oct 12, 2015 7.507 7.511 7.435 7.462 330,766 -0.06(-0.78%)
Oct 09, 2015 7.664 7.714 7.516 7.520 364,202 -0.13(-1.65%)
Oct 08, 2015 7.511 7.675 7.496 7.646 793,537 +0.16(+2.16%)
Oct 07, 2015 7.327 7.498 7.313 7.484 587,367 +0.17(+2.34%)
Oct 06, 2015 7.318 7.372 7.278 7.313 559,634 -0.01(-0.18%)
Oct 05, 2015 7.385 7.421 7.322 7.327 679,963 +0.00(+0.06%)
Oct 02, 2015 7.511 7.511 7.188 7.322 710,728 -0.09(-1.21%)
Oct 01, 2015 7.125 7.430 7.116 7.412 633,143 +0.30(+4.24%)
Sep 30, 2015 7.071 7.235 7.057 7.111 869,809 +0.19(+2.79%)
Sep 29, 2015 7.192 7.234 6.877 6.918 1,153,484 -0.27(-3.81%)
Sep 28, 2015 7.291 7.291 7.165 7.192 676,268 -0.16(-2.14%)
Sep 25, 2015 7.376 7.439 7.340 7.349 344,719 -0.01(-0.18%)
Sep 24, 2015 7.408 7.421 7.358 7.363 426,920 -0.04(-0.55%)
Sep 23, 2015 7.408 7.493 7.386 7.403 290,348 -0.00(-0.06%)
Sep 22, 2015 7.340 7.428 7.340 7.408 443,716 +0.04(+0.49%)
Sep 21, 2015 7.394 7.416 7.289 7.372 603,787 +0.00(+0.03%)
Sep 18, 2015 7.460 7.468 7.359 7.370 564,346 -0.09(-1.26%)
Sep 17, 2015 7.477 7.504 7.438 7.464 326,798 -0.01(-0.18%)
Sep 16, 2015 7.442 7.508 7.442 7.477 202,668 +0.02(+0.24%)
Sep 15, 2015 7.451 7.490 7.438 7.460 186,349 -0.02(-0.23%)
Sep 14, 2015 7.464 7.482 7.411 7.477 451,289 +0.02(+0.24%)
Sep 11, 2015 7.504 7.565 7.451 7.460 470,279 -0.07(-0.87%)
Sep 10, 2015 7.530 7.578 7.517 7.526 302,152 -0.00(-0.06%)
Sep 09, 2015 7.626 7.648 7.517 7.530 463,937 -0.05(-0.64%)
Sep 08, 2015 7.644 7.644 7.569 7.578 235,594 +0.01(+0.17%)
Sep 04, 2015 7.561 7.565 7.565 7.565 259,340 -0.03(-0.35%)
Sep 03, 2015 7.596 7.648 7.569 7.591 227,718 +0.02(+0.23%)
Sep 02, 2015 7.697 7.697 7.539 7.574 314,387 -0.07(-0.86%)
Sep 01, 2015 7.653 7.719 7.635 7.640 258,868 -0.13(-1.69%)
Aug 31, 2015 7.631 7.780 7.591 7.771 295,042 +0.14(+1.90%)
Aug 28, 2015 7.631 7.657 7.565 7.626 811,758 -0.03(-0.34%)
Aug 27, 2015 7.613 7.771 7.613 7.653 580,833 +0.06(+0.81%)
Aug 26, 2015 7.644 7.741 7.517 7.591 745,982 -0.01(-0.17%)
Aug 25, 2015 7.600 7.811 7.569 7.604 558,425 -0.01(-0.12%)
Aug 24, 2015 7.653 7.969 7.569 7.613 832,423 -0.31(-3.88%)
Aug 21, 2015 7.942 7.986 7.855 7.920 401,257 -0.03(-0.33%)
Aug 20, 2015 7.999 8.017 7.947 7.947 292,614 -0.07(-0.93%)
Aug 19, 2015 8.052 8.078 7.964 8.021 223,871 -0.04(-0.54%)
Aug 18, 2015 8.052 8.092 8.052 8.065 184,106 +0.01(+0.16%)
Aug 17, 2015 8.013 8.083 8.013 8.052 200,334 -0.01(-0.11%)
Aug 14, 2015 7.969 8.149 7.969 8.061 405,147 +0.05(+0.60%)
Aug 13, 2015 7.956 8.026 7.947 8.013 236,439 +0.02(+0.22%)
Aug 12, 2015 8.074 8.078 7.925 7.995 462,973 -0.14(-1.67%)
Aug 11, 2015 8.140 8.171 8.083 8.131 232,636 -0.04(-0.54%)
Aug 10, 2015 8.118 8.254 8.092 8.175 350,809 +0.11(+1.31%)
Aug 07, 2015 8.008 8.140 7.982 8.070 386,734 +0.06(+0.77%)
Aug 06, 2015 7.929 8.026 7.899 8.008 365,633 +0.11(+1.39%)
Aug 05, 2015 7.758 7.995 7.758 7.899 399,386 +0.09(+1.18%)
Aug 04, 2015 7.758 7.841 7.754 7.806 336,210 +0.03(+0.34%)
Aug 03, 2015 7.771 7.802 7.741 7.780 400,653 -0.02(-0.23%)
Jul 31, 2015 7.811 7.890 7.789 7.798 246,735 -0.04(-0.56%)
Jul 30, 2015 7.859 7.938 7.841 7.841 230,466 -0.06(-0.72%)
Jul 29, 2015 7.762 7.920 7.762 7.899 287,086 +0.14(+1.75%)
Jul 28, 2015 7.727 7.809 7.705 7.762 251,027 +0.04(+0.51%)
Jul 27, 2015 7.697 7.740 7.618 7.723 616,690 -0.02(-0.23%)
Jul 24, 2015 7.872 7.872 7.720 7.741 393,821 -0.12(-1.56%)
Jul 23, 2015 7.960 7.999 7.855 7.863 404,300 -0.06(-0.78%)
Jul 22, 2015 7.903 7.942 7.894 7.925 475,470 -0.00(-0.06%)
Jul 21, 2015 7.877 7.935 7.837 7.929 208,333 +0.03(+0.39%)
Jul 20, 2015 7.995 8.004 7.899 7.899 329,585 -0.11(-1.42%)
Jul 17, 2015 8.004 8.070 7.999 8.013 159,398 -0.04(-0.44%)
Jul 16, 2015 8.013 8.061 7.982 8.048 267,834 +0.04(+0.44%)
Jul 15, 2015 7.991 8.017 7.971 8.013 219,067 +0.02(+0.27%)
Jul 14, 2015 7.995 7.995 7.925 7.991 414,183 +0.00(+0.05%)
Jul 13, 2015 7.977 7.988 7.907 7.986 433,853 +0.01(+0.17%)
Jul 10, 2015 7.973 8.015 7.929 7.973 284,987 +0.03(+0.39%)
Jul 09, 2015 7.973 8.035 7.920 7.942 279,217 +0.01(+0.17%)
Jul 08, 2015 7.942 7.986 7.903 7.929 500,684 -0.07(-0.88%)
Jul 07, 2015 7.991 8.039 7.877 7.999 272,852 +0.01(+0.11%)
Jul 06, 2015 8.052 8.070 7.951 7.991 335,713 -0.08(-0.98%)
Jul 02, 2015 7.916 8.070 8.070 8.070 558,790 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.