Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.672 8.680 8.446 8.549 682,246 -0.05(-0.63%)
Jun 28, 2012 8.465 8.618 8.420 8.603 896,035 +0.12(+1.40%)
Jun 27, 2012 8.307 8.488 8.307 8.484 720,786 +0.20(+2.36%)
Jun 26, 2012 8.280 8.323 8.261 8.288 247,351 +0.03(+0.37%)
Jun 25, 2012 8.327 8.334 8.257 8.257 292,385 -0.13(-1.51%)
Jun 22, 2012 8.273 8.388 8.242 8.384 576,540 +0.13(+1.53%)
Jun 21, 2012 8.307 8.327 8.231 8.257 420,332 -0.05(-0.60%)
Jun 20, 2012 8.387 8.392 8.284 8.307 345,889 -0.08(-1.01%)
Jun 19, 2012 8.238 8.428 8.215 8.392 672,479 +0.17(+2.06%)
Jun 18, 2012 8.173 8.284 8.163 8.223 546,488 +0.00(+0.05%)
Jun 15, 2012 8.238 8.334 8.211 8.219 948,118 -0.24(-2.82%)
Jun 14, 2012 8.472 8.472 8.383 8.457 1,305,802 +0.02(+0.18%)
Jun 13, 2012 8.465 8.526 8.426 8.442 448,286 -0.06(-0.68%)
Jun 12, 2012 8.277 8.502 8.277 8.499 526,785 +0.05(+0.55%)
Jun 11, 2012 8.584 8.584 8.449 8.453 535,763 -0.06(-0.68%)
Jun 08, 2012 8.446 8.515 8.411 8.511 387,564 +0.06(+0.73%)
Jun 07, 2012 8.503 8.576 8.446 8.449 581,799 +0.00(+0.05%)
Jun 06, 2012 8.403 8.449 8.399 8.446 448,822 +0.07(+0.87%)
Jun 05, 2012 8.273 8.411 8.238 8.373 546,631 +0.10(+1.16%)
Jun 04, 2012 8.303 8.365 8.238 8.277 460,106 +0.03(+0.33%)
Jun 01, 2012 8.257 8.396 8.219 8.250 763,519 -0.11(-1.33%)
May 31, 2012 8.361 8.399 8.257 8.361 999,039 +0.03(+0.32%)
May 30, 2012 8.280 8.410 8.219 8.334 533,383 +0.02(+0.28%)
May 29, 2012 8.361 8.411 8.242 8.311 428,729 -0.03(-0.41%)
May 25, 2012 8.361 8.378 8.280 8.346 270,631 +0.00(+0.00%)
May 24, 2012 8.330 8.346 8.234 8.346 330,423 +0.04(+0.51%)
May 23, 2012 8.111 8.330 8.073 8.303 479,981 +0.11(+1.36%)
May 22, 2012 8.269 8.367 8.138 8.192 510,111 -0.06(-0.74%)
May 21, 2012 8.046 8.254 8.027 8.254 440,886 +0.23(+2.82%)
May 18, 2012 8.161 8.207 8.008 8.027 571,049 -0.15(-1.88%)
May 17, 2012 8.319 8.319 8.181 8.181 471,125 -0.11(-1.30%)
May 16, 2012 8.311 8.384 8.257 8.288 661,591 -0.02(-0.23%)
May 15, 2012 8.296 8.392 8.296 8.307 281,064 +0.00(+0.05%)
May 14, 2012 8.373 8.375 8.296 8.303 409,014 -0.12(-1.37%)
May 11, 2012 8.438 8.476 8.376 8.419 381,792 -0.08(-0.95%)
May 10, 2012 8.449 8.534 8.428 8.499 478,478 +0.09(+1.05%)
May 09, 2012 8.311 8.446 8.303 8.411 453,316 +0.06(+0.74%)
May 08, 2012 8.315 8.392 8.280 8.350 655,810 +0.02(+0.18%)
May 07, 2012 8.231 8.342 8.200 8.334 673,917 +0.10(+1.21%)
May 04, 2012 8.292 8.292 8.184 8.234 906,822 -0.13(-1.61%)
May 03, 2012 8.430 8.446 8.257 8.369 828,620 -0.04(-0.50%)
May 02, 2012 8.065 8.411 8.038 8.411 1,272,169 +0.43(+5.44%)
May 01, 2012 7.931 8.100 7.931 7.977 665,988 +0.00(+0.05%)
Apr 30, 2012 8.000 8.015 7.954 7.973 365,682 -0.05(-0.67%)
Apr 27, 2012 7.962 8.042 7.954 8.027 422,147 +0.07(+0.82%)
Apr 26, 2012 7.969 7.996 7.942 7.962 448,869 -0.01(-0.10%)
Apr 25, 2012 7.966 8.046 7.954 7.969 433,957 +0.05(+0.68%)
Apr 24, 2012 7.808 7.927 7.808 7.916 467,220 +0.08(+1.03%)
Apr 23, 2012 7.843 7.843 7.731 7.835 563,946 -0.07(-0.87%)
Apr 20, 2012 7.958 7.958 7.873 7.904 442,966 +0.03(+0.44%)
Apr 19, 2012 7.843 7.942 7.804 7.869 551,286 -0.01(-0.15%)
Apr 18, 2012 7.969 7.969 7.812 7.881 525,608 -0.10(-1.20%)
Apr 17, 2012 7.889 8.027 7.877 7.977 578,146 +0.11(+1.42%)
Apr 16, 2012 7.950 7.959 7.700 7.866 1,914,800 -0.16(-2.01%)
Apr 13, 2012 8.250 8.251 8.019 8.027 1,011,615 -0.21(-2.56%)
Apr 12, 2012 8.254 8.254 8.204 8.238 403,905 +0.01(+0.14%)
Apr 11, 2012 8.184 8.269 8.161 8.227 655,855 +0.12(+1.47%)
Apr 10, 2012 8.323 8.338 8.065 8.108 1,437,545 -0.27(-3.17%)
Apr 09, 2012 8.376 8.388 8.338 8.373 602,785 -0.04(-0.50%)
Apr 05, 2012 8.484 8.542 8.411 8.415 588,962 -0.12(-1.40%)
Apr 04, 2012 8.449 8.542 8.449 8.534 1,043,500 +0.02(+0.18%)
Apr 03, 2012 8.630 8.630 8.492 8.519 779,039 -0.03(-0.36%)
Apr 02, 2012 8.472 8.549 8.449 8.549 589,197 +0.07(+0.86%)
Mar 30, 2012 8.476 8.519 8.449 8.476 1,231,338 +0.07(+0.78%)
Mar 29, 2012 8.457 8.480 8.411 8.411 578,331 -0.06(-0.68%)
Mar 28, 2012 8.515 8.534 8.449 8.469 492,632 -0.04(-0.45%)
Mar 27, 2012 8.572 8.572 8.476 8.507 494,858 -0.02(-0.23%)
Mar 26, 2012 8.549 8.584 8.476 8.526 658,242 +0.02(+0.23%)
Mar 23, 2012 8.465 8.526 8.449 8.507 776,347 +0.05(+0.54%)
Mar 22, 2012 8.476 8.522 8.453 8.461 545,798 -0.07(-0.77%)
Mar 21, 2012 8.553 8.572 8.507 8.526 551,169 -0.03(-0.31%)
Mar 20, 2012 8.576 8.633 8.553 8.553 485,829 -0.07(-0.76%)
Mar 19, 2012 8.626 8.707 8.607 8.618 672,531 -0.03(-0.36%)
Mar 16, 2012 8.695 8.718 8.622 8.649 1,316,045 -0.25(-2.85%)
Mar 15, 2012 8.918 8.930 8.857 8.903 1,424,446 +0.05(+0.56%)
Mar 14, 2012 8.891 8.926 8.834 8.853 798,685 -0.01(-0.13%)
Mar 13, 2012 8.834 8.864 8.776 8.864 942,236 +0.09(+1.05%)
Mar 12, 2012 8.768 8.780 8.714 8.772 813,179 +0.06(+0.71%)
Mar 09, 2012 8.645 8.730 8.622 8.711 783,250 +0.07(+0.76%)
Mar 08, 2012 8.661 8.667 8.603 8.645 909,668 +0.01(+0.13%)
Mar 07, 2012 8.565 8.657 8.565 8.634 798,875 +0.09(+1.03%)
Mar 06, 2012 8.641 8.699 8.542 8.545 1,531,232 -0.13(-1.55%)
Mar 05, 2012 8.822 8.822 8.661 8.680 1,598,526 -0.12(-1.40%)
Mar 02, 2012 8.845 8.876 8.761 8.803 1,436,558 -0.03(-0.39%)
Mar 01, 2012 8.906 8.906 8.837 8.837 1,013,057 +0.00(+0.04%)
Feb 29, 2012 8.933 8.983 8.834 8.834 913,951 -0.10(-1.08%)
Feb 28, 2012 8.987 9.002 8.914 8.930 794,925 -0.05(-0.60%)
Feb 27, 2012 9.118 9.118 8.949 8.983 740,450 -0.15(-1.60%)
Feb 24, 2012 9.083 9.175 9.052 9.129 602,710 +0.05(+0.51%)
Feb 23, 2012 8.891 9.083 8.891 9.083 1,141,356 +0.19(+2.16%)
Feb 22, 2012 9.002 9.006 8.849 8.891 816,629 -0.10(-1.15%)
Feb 21, 2012 8.976 9.068 8.922 8.995 621,699 +0.10(+1.08%)
Feb 17, 2012 8.906 8.926 8.876 8.899 688,164 +0.05(+0.52%)
Feb 16, 2012 8.661 8.864 8.649 8.853 592,923 +0.18(+2.04%)
Feb 15, 2012 8.822 8.855 8.668 8.676 591,298 -0.09(-1.05%)
Feb 14, 2012 8.926 8.926 8.737 8.768 627,885 -0.18(-1.98%)
Feb 13, 2012 8.876 8.956 8.853 8.945 437,608 +0.14(+1.57%)
Feb 10, 2012 8.914 8.956 8.807 8.807 428,026 -0.17(-1.88%)
Feb 09, 2012 8.964 9.002 8.834 8.976 498,366 +0.07(+0.82%)
Feb 08, 2012 9.114 9.129 8.834 8.903 793,849 -0.14(-1.53%)
Feb 07, 2012 8.987 9.072 8.953 9.041 443,312 +0.07(+0.77%)
Feb 06, 2012 8.945 9.022 8.899 8.972 648,614 -0.03(-0.38%)
Feb 03, 2012 8.983 9.045 8.926 9.006 968,330 +0.12(+1.34%)
Feb 02, 2012 8.845 8.930 8.818 8.887 495,777 +0.03(+0.35%)
Feb 01, 2012 8.787 8.872 8.761 8.857 798,760 +0.08(+0.92%)
Jan 31, 2012 8.734 8.795 8.657 8.776 887,422 +0.09(+1.02%)
Jan 30, 2012 8.661 8.734 8.649 8.688 517,107 -0.02(-0.22%)
Jan 27, 2012 8.761 8.772 8.680 8.707 473,362 -0.05(-0.57%)
Jan 26, 2012 8.737 8.802 8.726 8.757 598,216 +0.04(+0.48%)
Jan 25, 2012 8.695 8.745 8.661 8.714 570,593 +0.02(+0.27%)
Jan 24, 2012 8.676 8.749 8.653 8.691 466,949 -0.02(-0.18%)
Jan 23, 2012 8.768 8.784 8.645 8.707 744,092 -0.05(-0.53%)
Jan 20, 2012 8.834 8.845 8.749 8.753 866,821 -0.08(-0.96%)
Jan 19, 2012 8.830 8.872 8.761 8.837 609,685 +0.03(+0.31%)
Jan 18, 2012 8.680 8.814 8.649 8.810 540,405 +0.15(+1.73%)
Jan 17, 2012 8.688 8.726 8.645 8.661 1,013,770 +0.01(+0.16%)
Jan 13, 2012 8.641 8.688 8.641 8.647 281,863 -0.04(-0.46%)
Jan 12, 2012 8.641 8.737 8.641 8.688 471,696 +0.04(+0.44%)
Jan 11, 2012 8.661 8.688 8.568 8.649 281,939 -0.03(-0.31%)
Jan 10, 2012 8.611 8.695 8.530 8.676 600,333 +0.15(+1.80%)
Jan 09, 2012 8.603 8.641 8.476 8.522 403,403 -0.05(-0.63%)
Jan 06, 2012 8.595 8.641 8.488 8.576 405,319 +0.01(+0.09%)
Jan 05, 2012 8.496 8.618 8.415 8.568 415,309 +0.07(+0.77%)
Jan 04, 2012 8.499 8.599 8.488 8.503 299,248 +0.02(+0.23%)
Dec 30, 2011 8.481 8.553 8.449 8.484 475,333 -0.01(-0.14%)
Dec 29, 2011 8.507 8.584 8.461 8.496 456,555 +0.05(+0.55%)
Dec 28, 2011 8.538 8.545 8.426 8.449 349,531 -0.09(-1.03%)
Dec 27, 2011 8.542 8.565 8.496 8.538 409,878 -0.02(-0.22%)
Dec 23, 2011 8.522 8.568 8.469 8.557 404,134 +0.30(+3.58%)
Dec 21, 2011 8.280 8.296 8.188 8.261 717,487 -0.00(-0.05%)
Dec 20, 2011 8.250 8.353 8.231 8.265 1,037,425 +0.15(+1.85%)
Dec 19, 2011 8.277 8.300 8.104 8.115 1,059,250 -0.12(-1.49%)
Dec 16, 2011 8.342 8.392 8.219 8.238 1,144,876 -0.07(-0.79%)
Dec 15, 2011 8.353 8.426 8.265 8.303 730,592 +0.00(+0.05%)
Dec 14, 2011 8.426 8.449 8.223 8.300 1,300,100 -0.17(-2.04%)
Dec 13, 2011 8.634 8.699 8.411 8.472 1,010,019 -0.36(-4.09%)
Dec 12, 2011 8.826 8.868 8.784 8.834 1,442,945 -0.03(-0.30%)
Dec 09, 2011 8.810 8.899 8.772 8.860 1,000,559 +0.12(+1.36%)
Dec 08, 2011 8.857 8.918 8.737 8.741 955,260 -0.17(-1.85%)
Dec 07, 2011 8.857 8.930 8.776 8.906 841,789 +0.02(+0.22%)
Dec 06, 2011 8.910 8.949 8.834 8.887 1,173,788 -0.10(-1.15%)
Dec 05, 2011 8.979 9.026 8.910 8.991 975,467 +0.12(+1.39%)
Dec 02, 2011 8.834 8.896 8.768 8.868 905,911 +0.16(+1.81%)
Dec 01, 2011 8.830 8.834 8.707 8.711 1,012,107 -0.13(-1.48%)
Nov 30, 2011 8.818 8.891 8.726 8.841 1,462,976 +0.30(+3.46%)
Nov 29, 2011 8.580 8.603 8.507 8.545 651,629 -0.03(-0.31%)
Nov 28, 2011 8.699 8.737 8.492 8.572 862,882 +0.16(+1.87%)
Nov 25, 2011 8.415 8.607 8.415 8.415 344,842 -0.03(-0.36%)
Nov 23, 2011 8.565 8.595 8.423 8.446 1,116,050 -0.17(-1.92%)
Nov 22, 2011 8.622 8.711 8.565 8.611 677,395 -0.01(-0.13%)
Nov 21, 2011 8.657 8.695 8.549 8.622 1,122,109 -0.18(-2.01%)
Nov 18, 2011 8.711 8.871 8.711 8.799 1,317,685 +0.07(+0.79%)
Nov 17, 2011 8.684 8.791 8.657 8.730 1,395,242 +0.06(+0.66%)
Nov 16, 2011 8.810 8.863 8.645 8.672 1,785,645 -0.27(-3.05%)
Nov 15, 2011 8.834 9.033 8.834 8.945 894,158 +0.11(+1.26%)
Nov 14, 2011 8.953 8.953 8.772 8.834 1,223,409 -0.06(-0.69%)
Nov 11, 2011 9.075 9.075 8.841 8.895 1,643,497 +0.00(+0.00%)
Nov 10, 2011 8.903 9.087 8.822 8.895 2,038,873 +0.31(+3.67%)
Nov 09, 2011 8.645 8.668 8.530 8.580 1,425,943 -0.17(-1.93%)
Nov 08, 2011 8.703 8.764 8.607 8.749 1,501,894 +0.16(+1.88%)
Nov 07, 2011 8.638 8.665 8.538 8.588 2,037,055 +0.13(+1.54%)
Nov 04, 2011 8.277 8.611 8.181 8.457 3,779,091 +0.48(+5.97%)
Nov 03, 2011 8.058 8.058 7.816 7.981 1,373,160 +0.02(+0.24%)
Nov 02, 2011 8.315 8.350 7.827 7.962 860,872 -0.16(-1.99%)
Nov 01, 2011 8.257 8.357 8.073 8.123 754,223 -0.40(-4.73%)
Oct 31, 2011 8.538 8.634 8.472 8.526 449,098 -0.15(-1.73%)
Oct 28, 2011 8.657 8.772 8.649 8.676 488,633 -0.04(-0.48%)
Oct 27, 2011 8.672 8.753 8.534 8.718 939,754 +0.21(+2.48%)
Oct 26, 2011 8.376 8.530 8.261 8.507 393,040 +0.24(+2.93%)
Oct 25, 2011 8.369 8.411 8.219 8.265 391,095 -0.15(-1.74%)
Oct 24, 2011 8.327 8.426 8.318 8.411 398,778 +0.12(+1.44%)
Oct 21, 2011 8.234 8.300 8.104 8.292 484,311 +0.17(+2.13%)
Oct 20, 2011 8.115 8.196 7.966 8.119 461,455 -0.02(-0.28%)
Oct 19, 2011 8.392 8.446 8.092 8.142 633,822 -0.27(-3.15%)
Oct 18, 2011 8.234 8.446 8.154 8.407 383,937 +0.23(+2.82%)
Oct 17, 2011 8.261 8.342 8.150 8.177 382,737 -0.14(-1.66%)
Oct 14, 2011 8.323 8.346 8.169 8.315 346,233 +0.08(+1.03%)
Oct 13, 2011 8.269 8.284 8.073 8.231 399,013 -0.05(-0.65%)
Oct 12, 2011 8.284 8.338 8.204 8.284 518,352 +0.08(+0.98%)
Oct 11, 2011 8.062 8.231 8.050 8.204 516,665 +0.12(+1.52%)
Oct 10, 2011 7.923 8.092 7.877 8.081 569,947 +0.28(+3.65%)
Oct 07, 2011 8.008 8.050 7.777 7.797 482,811 -0.18(-2.31%)
Oct 06, 2011 7.916 7.992 7.693 7.981 638,699 +0.19(+2.41%)
Oct 05, 2011 7.843 7.858 7.681 7.793 501,750 -0.04(-0.54%)
Oct 04, 2011 7.505 7.858 7.259 7.835 1,270,662 +0.30(+3.92%)
Oct 03, 2011 7.700 7.858 7.535 7.539 821,465 -0.19(-2.48%)
Sep 30, 2011 7.866 7.964 7.727 7.731 576,295 -0.26(-3.22%)
Sep 29, 2011 7.777 7.996 7.754 7.989 501,688 +0.38(+5.05%)
Sep 28, 2011 7.877 7.973 7.574 7.604 579,698 -0.27(-3.46%)
Sep 27, 2011 7.912 8.067 7.808 7.877 1,291,458 +0.10(+1.32%)
Sep 26, 2011 7.831 7.835 7.578 7.774 536,161 +0.03(+0.36%)
Sep 23, 2011 7.693 7.835 7.662 7.747 526,278 +0.04(+0.50%)
Sep 22, 2011 7.739 7.821 7.566 7.708 1,131,920 -0.12(-1.57%)
Sep 21, 2011 8.111 8.161 7.797 7.831 627,057 -0.29(-3.55%)
Sep 20, 2011 8.342 8.388 8.092 8.119 715,118 -0.22(-2.67%)
Sep 19, 2011 8.353 8.442 8.242 8.342 556,116 -0.16(-1.85%)
Sep 16, 2011 8.580 8.599 8.419 8.499 761,305 -0.28(-3.19%)
Sep 15, 2011 8.891 8.918 8.741 8.780 1,118,154 -0.07(-0.82%)
Sep 14, 2011 8.880 8.930 8.703 8.853 779,227 +0.00(+0.04%)
Sep 13, 2011 8.668 8.876 8.649 8.849 740,825 +0.19(+2.17%)
Sep 12, 2011 8.449 8.676 8.388 8.661 679,106 +0.14(+1.67%)
Sep 09, 2011 8.592 8.645 8.453 8.519 633,668 -0.12(-1.33%)
Sep 08, 2011 8.718 8.791 8.592 8.634 503,583 -0.11(-1.23%)
Sep 07, 2011 8.576 8.776 8.472 8.741 948,586 +0.30(+3.50%)
Sep 06, 2011 8.192 8.488 8.169 8.446 885,524 +0.08(+0.96%)
Sep 02, 2011 8.449 8.534 8.357 8.365 919,818 -0.26(-3.07%)
Sep 01, 2011 8.864 8.949 8.599 8.630 785,507 -0.25(-2.81%)
Aug 31, 2011 8.872 9.026 8.837 8.880 1,159,194 +0.05(+0.52%)
Aug 30, 2011 8.841 8.887 8.707 8.834 503,216 -0.02(-0.26%)
Aug 29, 2011 8.545 8.864 8.457 8.857 672,268 +0.41(+4.91%)
Aug 26, 2011 8.234 8.545 8.146 8.442 501,133 +0.18(+2.23%)
Aug 25, 2011 8.622 8.649 8.185 8.257 606,433 -0.28(-3.28%)
Aug 24, 2011 8.380 8.592 8.296 8.538 515,032 +0.17(+1.97%)
Aug 23, 2011 8.108 8.384 8.065 8.373 772,949 +0.31(+3.91%)
Aug 22, 2011 8.142 8.157 7.969 8.058 526,460 +0.12(+1.45%)
Aug 19, 2011 7.942 8.227 7.904 7.942 540,942 -0.13(-1.62%)
Aug 18, 2011 8.315 8.319 7.942 8.073 968,979 -0.42(-4.93%)
Aug 17, 2011 8.565 8.622 8.399 8.492 416,502 -0.02(-0.27%)
Aug 16, 2011 8.561 8.622 8.330 8.515 746,943 -0.14(-1.64%)
Aug 15, 2011 8.503 8.680 8.449 8.657 817,072 +0.22(+2.55%)
Aug 12, 2011 8.361 8.503 8.215 8.442 854,107 +0.22(+2.61%)
Aug 11, 2011 8.054 8.311 7.904 8.227 1,399,005 +0.24(+2.98%)
Aug 10, 2011 8.396 8.449 7.912 7.989 1,382,065 -0.09(-1.09%)
Aug 09, 2011 7.923 8.123 7.363 8.077 1,798,692 +0.48(+6.27%)
Aug 08, 2011 7.904 8.127 7.601 7.601 1,721,091 -0.60(-7.35%)
Aug 05, 2011 8.415 8.780 7.762 8.204 1,608,435 -0.11(-1.34%)
Aug 04, 2011 8.956 9.014 8.254 8.315 2,164,940 -0.72(-7.95%)
Aug 03, 2011 9.026 9.183 8.799 9.033 1,030,658 +0.08(+0.94%)
Aug 02, 2011 9.033 9.283 8.876 8.949 1,288,430 -0.01(-0.09%)
Aug 01, 2011 8.960 8.991 8.763 8.956 1,196,036 +0.11(+1.22%)
Jul 29, 2011 8.987 9.002 8.737 8.849 939,010 -0.17(-1.92%)
Jul 28, 2011 9.026 9.164 8.991 9.022 409,813 +0.02(+0.26%)
Jul 27, 2011 9.218 9.233 8.991 8.999 1,131,063 -0.24(-2.62%)
Jul 26, 2011 9.237 9.267 9.179 9.241 609,331 +0.03(+0.29%)
Jul 25, 2011 9.221 9.275 9.160 9.214 571,629 -0.06(-0.66%)
Jul 22, 2011 9.275 9.312 9.248 9.275 521,562 -0.01(-0.12%)
Jul 21, 2011 9.302 9.340 9.256 9.287 758,840 +0.02(+0.21%)
Jul 20, 2011 9.367 9.390 9.237 9.267 662,195 -0.04(-0.45%)
Jul 19, 2011 9.302 9.394 9.279 9.310 545,558 +0.07(+0.79%)
Jul 18, 2011 9.410 9.410 9.237 9.237 590,353 -0.18(-1.88%)
Jul 15, 2011 9.390 9.440 9.310 9.413 569,398 +0.03(+0.37%)
Jul 14, 2011 9.513 9.536 9.348 9.379 552,099 -0.15(-1.53%)
Jul 13, 2011 9.544 9.621 9.498 9.525 497,493 +0.02(+0.16%)
Jul 12, 2011 9.486 9.605 9.486 9.509 532,566 +0.01(+0.08%)
Jul 11, 2011 9.556 9.586 9.494 9.502 426,581 -0.12(-1.20%)
Jul 08, 2011 9.602 9.636 9.575 9.617 471,435 -0.02(-0.24%)
Jul 07, 2011 9.659 9.663 9.605 9.640 584,809 +0.03(+0.36%)
Jul 06, 2011 9.475 9.621 9.475 9.605 802,702 +0.08(+0.85%)
Jul 05, 2011 9.552 9.563 9.483 9.525 629,159 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.