Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 1,445,210 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 33,098,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 17,214,792 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,099,067 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 1,419,134 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,179,937 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 1,049,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 6,139,300 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,578,200 +0.00(+100.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 597,723 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 708,200 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 944,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,064,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 1,830,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 9,751,100 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,060,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 20,990 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 2,095,501 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 561,499 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 5,380,000 -0.00(-50.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 2,170,990 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 1,340,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 2,340,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 3,097,400 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 13,720,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 7,300,000 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 14,714,997 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 552,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 775,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 1,422,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0002 581,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 1,275,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 600,550 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 2,135,000 +0.00(+100.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 30,054,862 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 3,549,999 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 3,495,500 -0.00(-50.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 29,364,900 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 30,142 +0.00(+100.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0001 52,980,000 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 370,561,120 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 11,501,166 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 248,374 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 13,624,070 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0001 3,061,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0001 4,411,999 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0001 47,899,400 -0.00(-50.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 3,360,000 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 2,102,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 14,750,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0001 3,301,000 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 35,221,248 -0.00(-50.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 17,042,666 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 57,250,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 8,352,000 +0.00(+100.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0001 30,345,688 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0001 20,026,344 -0.00(-50.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 40,352,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 8,430,500 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 39,275,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 13,680,000 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 5,542,500 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 2,040,000 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0.0002 2,210,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0003 0.0001 0.0002 42,273,064 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0001 0.0002 55,250,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0003 0.0001 0.0002 189,163,296 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 34,567,572 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0002 32,219,996 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 1,359,999 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0002 12,481,222 -0.00(-33.33%)
Dec 14, 2018 0.0003 0.0003 0.0001 0.0003 55,215,100 +0.00(+50.00%)
Dec 13, 2018 0.0001 0.0003 0.0001 0.0002 23,407,688 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0003 0.0001 0.0002 28,377,888 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0001 0.0002 297,422,528 -0.00(-33.33%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 28,517,328 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 71,919,696 +0.00(+50.00%)
Dec 06, 2018 0.0006 0.0006 0.0002 0.0002 461,734,912 -0.00(-60.00%)
Dec 04, 2018 0.0004 0.0006 0.0003 0.0005 462,299,296 +0.00(+66.67%)
Dec 03, 2018 0.0003 0.0004 0.0002 0.0003 230,064,752 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 4,110,000 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0003 0.0001 0.0003 254,287,744 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0003 16,534,998 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 13,589,762 +0.00(+0.00%)
Nov 26, 2018 0.0003 0.0004 0.0002 0.0003 172,689,280 -0.00(-25.00%)
Nov 23, 2018 0.0004 0.0004 0.0003 0.0004 18,081,700 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0004 0.0001 0.0004 766,729,472 +0.00(+300.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.