Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 32.80 0 +1.08(+3.40%)
May 09, 2024 31.72 0 +4.79(+17.76%)
Feb 06, 2024 26.93 300 -3.07(-10.23%)
Jan 05, 2024 30.00 0 +1.17(+4.06%)
Dec 04, 2023 28.83 0 -0.34(-1.15%)
Nov 15, 2023 29.17 0 +1.44(+5.19%)
Nov 03, 2023 27.73 3,200 +0.25(+0.90%)
Oct 09, 2023 27.48 0 +0.30(+1.10%)
Oct 06, 2023 27.18 27.18 27.18 27.18 671 -4.22(-13.43%)
Sep 14, 2023 31.40 0 +1.33(+4.43%)
Sep 07, 2023 30.07 0 -0.19(-0.63%)
Aug 15, 2023 30.26 0 -1.12(-3.56%)
Aug 11, 2023 31.38 0 -2.25(-6.70%)
Aug 07, 2023 33.63 7,000 +1.66(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.