Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0040 0.0047 0.0040 0.0040 4,680 +0.00(+0.00%)
Jun 29, 2022 0.0043 0.0053 0.0040 0.0040 187,741 -0.00(-4.76%)
Jun 28, 2022 0.0053 0.0053 0.0041 0.0042 21,950 -0.00(-20.75%)
Jun 27, 2022 0.0047 0.0053 0.0047 0.0053 5,700 +0.00(+6.00%)
Jun 24, 2022 0.0050 0.0051 0.0050 0.0050 94,418 +0.00(+4.17%)
Jun 23, 2022 0.0045 0.0049 0.0045 0.0048 498 +0.00(+6.67%)
Jun 22, 2022 0.0041 0.0049 0.0041 0.0045 240,918 +0.00(+9.76%)
Jun 21, 2022 0.0050 0.0058 0.0041 0.0041 1,301,001 -0.00(-12.77%)
Jun 17, 2022 0.0040 0.0047 0.0040 0.0047 7,000 +0.00(+17.50%)
Jun 16, 2022 0.0041 0.0048 0.0040 0.0040 251,535 -0.00(-4.76%)
Jun 15, 2022 0.0051 0.0059 0.0036 0.0042 197,068 -0.00(-27.59%)
Jun 14, 2022 0.0044 0.0061 0.0044 0.0058 2,486,704 +0.00(+56.76%)
Jun 13, 2022 0.0037 0.0037 0.0037 0.0037 58,800 -0.00(-2.63%)
Jun 10, 2022 0.0038 0.0038 0.0038 0.0038 1,020 +0.00(+2.70%)
Jun 09, 2022 0.0036 0.0037 0.0036 0.0037 65,639 +0.00(+2.78%)
Jun 08, 2022 0.0040 0.0050 0.0036 0.0036 796,063 -0.00(-10.00%)
Jun 07, 2022 0.0042 0.0042 0.0035 0.0040 38,312 +0.00(+11.11%)
Jun 03, 2022 0.0036 0 -0.00(-16.28%)
Jun 02, 2022 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-2.27%)
Jun 01, 2022 0.0045 0.0045 0.0044 0.0044 7,500 +0.00(+29.41%)
May 31, 2022 0.0045 0.0045 0.0034 0.0034 235,672 -0.00(-15.00%)
May 27, 2022 0.0038 0.0040 0.0034 0.0040 219,390 +0.00(+17.65%)
May 25, 2022 0.0034 59 +0.00(+3.03%)
May 24, 2022 0.0038 0.0044 0.0033 0.0033 1,335,030 -0.00(-25.00%)
May 23, 2022 0.0044 0.0045 0.0044 0.0044 28,148 +0.00(+12.82%)
May 20, 2022 0.0065 0.0065 0.0038 0.0039 1,833,420 -0.00(-40.00%)
May 19, 2022 0.0048 0.0097 0.0042 0.0065 8,715,123 +0.00(+80.56%)
May 18, 2022 0.0032 0.0046 0.0032 0.0036 1,295,398 +0.00(+16.13%)
May 17, 2022 0.0032 0.0034 0.0030 0.0031 785,390 -0.00(-3.13%)
May 16, 2022 0.0034 0.0034 0.0032 0.0032 111,280 +0.00(+6.67%)
May 13, 2022 0.0035 0.0035 0.0030 0.0030 114,137 -0.00(-11.76%)
May 12, 2022 0.0034 0.0034 0.0032 0.0034 2,600 +0.00(+6.25%)
May 11, 2022 0.0038 0.0038 0.0032 0.0032 169,068 +0.00(+0.00%)
May 10, 2022 0.0043 0.0045 0.0030 0.0032 1,916,950 -0.00(-11.11%)
May 09, 2022 0.0043 0.0043 0.0033 0.0036 706,855 -0.00(-18.18%)
May 06, 2022 0.0044 0.0044 0.0042 0.0044 3,678 +0.00(+4.76%)
May 05, 2022 0.0043 0.0043 0.0042 0.0042 224,992 +0.00(+0.00%)
May 04, 2022 0.0044 0.0045 0.0042 0.0042 25,452 -0.00(-2.33%)
May 03, 2022 0.0043 0.0043 0.0040 0.0043 54,210 -0.00(-2.27%)
May 02, 2022 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+10.00%)
Apr 29, 2022 0.0043 0.0043 0.0040 0.0040 62,701 -0.00(-4.76%)
Apr 28, 2022 0.0044 0.0044 0.0036 0.0042 49,319 +0.00(+20.00%)
Apr 27, 2022 0.0045 0.0045 0.0035 0.0035 318,651 -0.00(-20.45%)
Apr 26, 2022 0.0044 0.0044 0.0044 0.0044 7,500 -0.00(-8.33%)
Apr 25, 2022 0.0048 0.0048 0.0048 0.0048 7,793 +0.00(+0.00%)
Apr 22, 2022 0.0047 0.0048 0.0045 0.0048 129,799 +0.00(+4.35%)
Apr 21, 2022 0.0046 0.0046 0.0046 0.0046 729,406 +0.00(+0.00%)
Apr 19, 2022 0.0046 120 -0.00(-2.13%)
Apr 18, 2022 0.0051 0.0053 0.0045 0.0047 994,039 -0.00(-7.84%)
Apr 14, 2022 0.0051 0.0051 0.0051 0.0051 95,000 -0.00(-15.00%)
Apr 13, 2022 0.0052 0.0060 0.0051 0.0060 85,244 +0.00(+15.38%)
Apr 12, 2022 0.0053 0.0053 0.0052 0.0052 42,200 -0.00(-13.33%)
Apr 11, 2022 0.0055 0.0060 0.0052 0.0060 1,048,123 +0.00(+9.09%)
Apr 08, 2022 0.0055 0.0055 0.0052 0.0055 456,801 +0.00(+5.77%)
Apr 07, 2022 0.0062 0.0062 0.0052 0.0052 134,000 -0.00(-13.33%)
Apr 06, 2022 0.0050 0.0060 0.0050 0.0060 805,669 +0.00(+17.65%)
Apr 05, 2022 0.0052 0.0052 0.0050 0.0051 942,000 -0.00(-5.56%)
Apr 04, 2022 0.0055 0.0055 0.0043 0.0054 113,795 +0.00(+17.39%)
Apr 01, 2022 0.0046 0.0046 0.0046 0.0046 126,000 -0.00(-23.33%)
Mar 31, 2022 0.0050 0.0060 0.0042 0.0060 111,569 +0.00(+20.00%)
Mar 30, 2022 0.0040 0.0055 0.0040 0.0050 1,712,098 +0.00(+25.00%)
Mar 29, 2022 0.0045 0.0055 0.0040 0.0040 635,000 -0.00(-4.76%)
Mar 28, 2022 0.0048 0.0050 0.0040 0.0042 728,233 -0.00(-10.64%)
Mar 25, 2022 0.0047 0.0049 0.0047 0.0047 20,003 +0.00(+4.44%)
Mar 24, 2022 0.0049 0.0049 0.0045 0.0045 11,800 -0.00(-8.16%)
Mar 23, 2022 0.0043 0.0050 0.0040 0.0049 926,956 +0.00(+22.50%)
Mar 21, 2022 0.0040 0 -0.00(-6.98%)
Mar 18, 2022 0.0040 0.0043 0.0037 0.0043 721,519 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0045 0.0041 0.0043 20,231 +0.00(+13.16%)
Mar 16, 2022 0.0045 0.0045 0.0038 0.0038 70,000 +0.00(+2.70%)
Mar 15, 2022 0.0050 0.0050 0.0037 0.0037 789,205 -0.00(-19.57%)
Mar 14, 2022 0.0051 0.0051 0.0046 0.0046 29,248 +0.00(+2.22%)
Mar 11, 2022 0.0043 0.0053 0.0040 0.0045 277,139 +0.00(+7.14%)
Mar 10, 2022 0.0043 0.0045 0.0042 0.0042 642,832 -0.00(-16.00%)
Mar 09, 2022 0.0049 0.0050 0.0040 0.0050 446,356 +0.00(+0.00%)
Mar 08, 2022 0.0052 0.0056 0.0047 0.0050 2,157,315 -0.00(-5.66%)
Mar 07, 2022 0.0039 0.0056 0.0039 0.0053 2,693,775 +0.00(+43.24%)
Mar 04, 2022 0.0043 0.0045 0.0037 0.0037 665,510 -0.00(-9.76%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0041 608,945 -0.00(-4.65%)
Mar 02, 2022 0.0041 0.0045 0.0041 0.0043 137,530 +0.00(+7.50%)
Mar 01, 2022 0.0045 0.0045 0.0040 0.0040 75,787 +0.00(+11.11%)
Feb 28, 2022 0.0044 0.0049 0.0035 0.0036 794,124 -0.00(-26.53%)
Feb 25, 2022 0.0050 0.0049 0.0039 0.0049 115,115 +0.00(+22.50%)
Feb 24, 2022 0.0040 0.0045 0.0040 0.0040 152,800 -0.00(-4.76%)
Feb 23, 2022 0.0049 0.0050 0.0040 0.0042 383,865 -0.00(-8.70%)
Feb 22, 2022 0.0048 0.0055 0.0044 0.0046 218,801 -0.00(-11.54%)
Feb 18, 2022 0.0052 0 +0.00(+20.93%)
Feb 17, 2022 0.0043 0.0051 0.0043 0.0043 536,400 -0.00(-4.44%)
Feb 16, 2022 0.0045 0.0046 0.0036 0.0045 1,033,484 +0.00(+12.50%)
Feb 15, 2022 0.0046 0.0046 0.0040 0.0040 190,259 +0.00(+0.00%)
Feb 14, 2022 0.0044 0.0044 0.0040 0.0040 1,179,600 -0.00(-13.04%)
Feb 11, 2022 0.0050 0.0050 0.0041 0.0046 54,200 +0.00(+12.20%)
Feb 10, 2022 0.0045 0.0046 0.0041 0.0041 1,762,876 -0.00(-10.87%)
Feb 09, 2022 0.0045 0.0047 0.0045 0.0046 60,250 -0.00(-6.12%)
Feb 08, 2022 0.0048 0.0049 0.0045 0.0049 386,467 +0.00(+6.52%)
Feb 07, 2022 0.0048 0.0049 0.0043 0.0046 192,962 -0.00(-4.17%)
Feb 04, 2022 0.0047 0.0048 0.0041 0.0048 553,159 +0.00(+14.29%)
Feb 03, 2022 0.0046 0.0052 0.0041 0.0042 1,091,321 -0.00(-27.59%)
Feb 02, 2022 0.0058 0.0058 0.0058 0.0058 27,250 +0.00(+16.00%)
Feb 01, 2022 0.0050 0.0055 0.0042 0.0050 586,177 +0.00(+0.00%)
Jan 31, 2022 0.0050 0.0055 0.0046 0.0050 914,940 +0.00(+16.28%)
Jan 28, 2022 0.0064 0.0064 0.0042 0.0043 3,930,463 -0.00(-28.33%)
Jan 27, 2022 0.0065 0.0065 0.0056 0.0060 388,976 -0.00(-7.69%)
Jan 26, 2022 0.0079 0.0079 0.0064 0.0065 115,184 -0.00(-12.16%)
Jan 25, 2022 0.0063 0.0080 0.0061 0.0074 746,919 +0.00(+23.33%)
Jan 24, 2022 0.0060 0.0063 0.0056 0.0060 542,764 +0.00(+0.00%)
Jan 21, 2022 0.0055 0.0060 0.0055 0.0060 942,964 +0.00(+0.00%)
Jan 20, 2022 0.0062 0.0062 0.0055 0.0060 55,638 -0.00(-3.23%)
Jan 19, 2022 0.0062 0.0070 0.0056 0.0062 1,688,563 +0.00(+12.73%)
Jan 18, 2022 0.0070 0.0075 0.0055 0.0055 2,094,815 -0.00(-21.43%)
Jan 14, 2022 0.0070 0 -0.00(-9.09%)
Jan 13, 2022 0.0075 0.0080 0.0074 0.0077 398,350 +0.00(+2.67%)
Jan 12, 2022 0.0069 0.0080 0.0069 0.0075 3,063,296 +0.00(+8.70%)
Jan 11, 2022 0.0075 0.0077 0.0066 0.0069 888,492 +0.00(+2.99%)
Jan 10, 2022 0.0072 0.0078 0.0061 0.0067 1,254,500 -0.00(-6.94%)
Jan 07, 2022 0.0072 0.0072 0.0063 0.0072 1,235,045 +0.00(+0.00%)
Jan 06, 2022 0.0062 0.0072 0.0062 0.0072 674,398 +0.00(+16.13%)
Jan 05, 2022 0.0073 0.0074 0.0060 0.0062 2,606,395 -0.00(-13.89%)
Jan 04, 2022 0.0079 0.0080 0.0063 0.0072 2,408,999 -0.00(-2.70%)
Jan 03, 2022 0.0084 0.0099 0.0073 0.0074 5,006,535 -0.00(-5.13%)
Dec 31, 2021 0.0072 0.0122 0.0063 0.0078 15,577,172 -0.00(-2.50%)
Dec 30, 2021 0.0060 0.0180 0.0060 0.0080 59,798,712 +0.00(+29.03%)
Dec 29, 2021 0.0045 0.0070 0.0037 0.0062 20,767,692 +0.00(+24.00%)
Dec 28, 2021 0.0053 0.0053 0.0043 0.0050 4,827,102 -0.00(-7.41%)
Dec 27, 2021 0.0066 0.0066 0.0050 0.0054 3,531,010 -0.00(-18.18%)
Dec 23, 2021 0.0070 0.0070 0.0056 0.0066 1,145,303 -0.00(-2.94%)
Dec 22, 2021 0.0075 0.0080 0.0067 0.0068 965,654 -0.00(-15.00%)
Dec 21, 2021 0.0078 0.0082 0.0071 0.0080 139,752 +0.00(+12.68%)
Dec 20, 2021 0.0085 0.0085 0.0071 0.0071 802,086 +0.00(+0.00%)
Dec 17, 2021 0.0095 0.0095 0.0070 0.0071 7,059,341 -0.00(-4.05%)
Dec 16, 2021 0.0105 0.0105 0.0074 0.0074 1,832,865 -0.00(-16.85%)
Dec 15, 2021 0.0100 0.0100 0.0089 0.0089 172,200 -0.00(-2.20%)
Dec 14, 2021 0.0096 0.0105 0.0091 0.0091 106,214 -0.00(-4.21%)
Dec 13, 2021 0.0090 0.0104 0.0090 0.0095 1,928,730 +0.00(+3.26%)
Dec 10, 2021 0.0104 0.0104 0.0092 0.0092 378,790 -0.00(-8.00%)
Dec 09, 2021 0.0089 0.0110 0.0089 0.0100 3,410,593 +0.00(+0.00%)
Dec 08, 2021 0.0088 0.0106 0.0088 0.0100 1,582,534 +0.00(+5.26%)
Dec 07, 2021 0.0102 0.0102 0.0090 0.0095 1,787,733 -0.00(-3.06%)
Dec 06, 2021 0.0122 0.0122 0.0088 0.0098 1,616,270 -0.00(-18.33%)
Dec 03, 2021 0.0110 0.0124 0.0106 0.0120 497,977 +0.00(+0.00%)
Dec 02, 2021 0.0120 0.0130 0.0110 0.0120 732,830 +0.00(+0.00%)
Dec 01, 2021 0.0125 0.0125 0.0120 0.0120 76,801 +0.00(+0.00%)
Nov 30, 2021 0.0125 0.0120 0.0120 0.0120 60,235 -0.00(-7.69%)
Nov 29, 2021 0.0140 0.0140 0.0121 0.0130 276,540 -0.00(-7.14%)
Nov 26, 2021 0.0145 0.0158 0.0130 0.0140 134,462 +0.00(+3.70%)
Nov 24, 2021 0.0150 0.0150 0.0120 0.0135 674,577 +0.00(+8.00%)
Nov 23, 2021 0.0130 0.0168 0.0124 0.0125 1,244,013 -0.00(-26.47%)
Nov 22, 2021 0.0170 0.0170 0.0139 0.0170 254,255 +0.00(+22.30%)
Nov 19, 2021 0.0170 0.0210 0.0122 0.0139 1,176,671 -0.00(-15.76%)
Nov 18, 2021 0.0140 0.0165 0.0150 0.0165 1,218,444 +0.00(+22.22%)
Nov 17, 2021 0.0148 0.0148 0.0116 0.0135 313,472 +0.00(+14.41%)
Nov 16, 2021 0.0119 0.0120 0.0117 0.0118 47,000 -0.00(-0.84%)
Nov 15, 2021 0.0120 0.0169 0.0118 0.0119 416,806 -0.00(-0.83%)
Nov 12, 2021 0.0140 0.0187 0.0120 0.0120 701,941 -0.00(-14.29%)
Nov 11, 2021 0.0117 0.0187 0.0115 0.0140 56,801 -0.00(-6.67%)
Nov 09, 2021 0.0150 0.0150 0.0126 0.0150 376,528 +0.00(+20.00%)
Nov 08, 2021 0.0150 0.0150 0.0120 0.0125 1,858,757 -0.00(-0.79%)
Nov 05, 2021 0.0140 0.0186 0.0115 0.0126 2,595,615 -0.00(-9.35%)
Nov 04, 2021 0.0175 0.0180 0.0120 0.0139 4,114,127 -0.00(-20.57%)
Nov 03, 2021 0.0178 0.0220 0.0165 0.0175 944,173 +0.00(+0.57%)
Nov 02, 2021 0.0189 0.0189 0.0174 0.0174 196,823 -0.00(-3.33%)
Nov 01, 2021 0.0200 0.0200 0.0180 0.0180 137,538 -0.00(-5.26%)
Oct 29, 2021 0.0200 0.0200 0.0171 0.0190 768,000 -0.00(-5.00%)
Oct 28, 2021 0.0197 0.0250 0.0170 0.0200 2,349,191 +0.00(+2.56%)
Oct 27, 2021 0.0223 0.0223 0.0195 0.0195 711,304 -0.00(-12.56%)
Oct 26, 2021 0.0228 0.0223 1,511,447 -0.00(-5.11%)
Oct 25, 2021 0.0222 0.0240 0.0201 0.0235 642,653 -0.00(-6.00%)
Oct 22, 2021 0.0230 0.0250 0.0221 0.0250 62,353 +0.00(+8.70%)
Oct 21, 2021 0.0231 0.0240 0.0230 0.0230 508,418 -0.00(-4.17%)
Oct 20, 2021 0.0229 0.0260 0.0227 0.0240 312,995 +0.00(+3.45%)
Oct 19, 2021 0.0234 0.0255 0.0232 0.0232 179,162 -0.00(-2.52%)
Oct 18, 2021 0.0230 0.0240 0.0230 0.0238 155,736 -0.00(-0.83%)
Oct 15, 2021 0.0227 0.0240 0.0227 0.0240 125,616 +0.00(+2.56%)
Oct 14, 2021 0.0226 0.0257 0.0226 0.0234 223,734 +0.00(+3.54%)
Oct 13, 2021 0.0230 0.0230 0.0226 0.0226 254,970 -0.00(-1.74%)
Oct 12, 2021 0.0264 0.0264 0.0230 0.0230 502,954 -0.00(-9.45%)
Oct 11, 2021 0.0260 0.0264 0.0242 0.0254 964,069 +0.00(+3.67%)
Oct 08, 2021 0.0267 0.0267 0.0236 0.0245 145,175 -0.00(-9.26%)
Oct 07, 2021 0.0270 0.0279 0.0260 0.0270 85,121 +0.00(+0.00%)
Oct 06, 2021 0.0265 0.0270 0.0226 0.0270 1,968,425 +0.00(+0.75%)
Oct 05, 2021 0.0280 0.0283 0.0240 0.0268 1,476,324 -0.00(-2.55%)
Oct 04, 2021 0.0265 0.0275 0.0251 0.0275 144,692 +0.00(+10.00%)
Oct 01, 2021 0.0280 0.0298 0.0245 0.0250 2,089,766 -0.00(-10.71%)
Sep 30, 2021 0.0315 0.0315 0.0266 0.0280 1,164,282 -0.00(-4.76%)
Sep 29, 2021 0.0292 0.0308 0.0252 0.0294 97,274 +0.00(+0.68%)
Sep 28, 2021 0.0280 0.0292 0.0270 0.0292 132,902 -0.00(-0.34%)
Sep 27, 2021 0.0333 0.0333 0.0261 0.0293 1,017,942 -0.00(-12.01%)
Sep 24, 2021 0.0283 0.0333 0.0280 0.0333 753,622 +0.01(+18.93%)
Sep 23, 2021 0.0253 0.0290 0.0250 0.0280 329,119 +0.00(+11.55%)
Sep 22, 2021 0.0246 0.0261 0.0236 0.0251 116,394 -0.00(-3.83%)
Sep 21, 2021 0.0266 0.0280 0.0243 0.0261 287,226 +0.00(+2.35%)
Sep 20, 2021 0.0279 0.0280 0.0222 0.0255 420,660 +0.00(+1.59%)
Sep 17, 2021 0.0280 0.0280 0.0251 0.0251 80,308 +0.00(+0.00%)
Sep 16, 2021 0.0285 0.0285 0.0251 0.0251 60,442 -0.00(-8.73%)
Sep 15, 2021 0.0270 0.0290 0.0261 0.0275 324,188 +0.00(+5.77%)
Sep 14, 2021 0.0264 0.0271 0.0250 0.0260 335,680 +0.00(+4.00%)
Sep 13, 2021 0.0260 0.0269 0.0250 0.0250 91,751 -0.00(-7.75%)
Sep 10, 2021 0.0264 0.0275 0.0250 0.0271 30,703 +0.00(+0.74%)
Sep 09, 2021 0.0288 0.0288 0.0246 0.0269 177,114 +0.00(+9.35%)
Sep 08, 2021 0.0298 0.0298 0.0246 0.0246 93,718 -0.01(-17.17%)
Sep 07, 2021 0.0255 0.0298 0.0251 0.0297 408,328 +0.00(+16.47%)
Sep 03, 2021 0.0257 0.0257 0.0255 0.0255 74,000 -0.00(-14.14%)
Sep 02, 2021 0.0252 0.0299 0.0252 0.0297 26,682 +0.00(+17.39%)
Sep 01, 2021 0.0280 0.0280 0.0250 0.0253 114,276 -0.00(-0.78%)
Aug 31, 2021 0.0270 0.0299 0.0251 0.0255 370,846 +0.00(+0.39%)
Aug 30, 2021 0.0258 0.0299 0.0250 0.0254 394,256 +0.00(+1.60%)
Aug 27, 2021 0.0237 0.0260 0.0218 0.0250 1,248,864 +0.00(+2.46%)
Aug 26, 2021 0.0234 0.0244 0.0234 0.0244 113,908 +0.00(+10.91%)
Aug 25, 2021 0.0234 0.0235 0.0191 0.0220 212,985 +0.00(+1.38%)
Aug 24, 2021 0.0220 0.0234 0.0199 0.0217 715,959 -0.00(-4.41%)
Aug 23, 2021 0.0233 0.0234 0.0220 0.0227 182,395 +0.00(+8.10%)
Aug 20, 2021 0.0233 0.0233 0.0210 0.0210 30,249 -0.00(-4.55%)
Aug 19, 2021 0.0220 0.0233 0.0210 0.0220 16,728 +0.00(+4.76%)
Aug 18, 2021 0.0210 0.0234 0.0210 0.0210 11,273 +0.00(+0.00%)
Aug 17, 2021 0.0200 0.0245 0.0200 0.0210 64,953 +0.00(+5.00%)
Aug 16, 2021 0.0200 0.0212 0.0200 0.0200 91,401 +0.00(+0.00%)
Aug 13, 2021 0.0201 0.0224 0.0200 0.0200 146,113 -0.00(-10.71%)
Aug 12, 2021 0.0213 0.0224 0.0213 0.0224 8,000 +0.00(+10.34%)
Aug 11, 2021 0.0214 0.0226 0.0201 0.0203 114,329 +0.00(+1.00%)
Aug 10, 2021 0.0222 0.0222 0.0201 0.0201 431,340 -0.00(-9.05%)
Aug 09, 2021 0.0198 0.0221 0.0198 0.0221 419,927 -0.00(-2.64%)
Aug 06, 2021 0.0200 0.0230 0.0195 0.0227 426,198 +0.00(+14.07%)
Aug 05, 2021 0.0210 0.0215 0.0195 0.0199 826,370 -0.00(-6.13%)
Aug 04, 2021 0.0240 0.0240 0.0205 0.0212 448,538 -0.00(-11.67%)
Aug 03, 2021 0.0225 0.0245 0.0205 0.0240 198,411 +0.00(+8.60%)
Aug 02, 2021 0.0234 0.0245 0.0221 0.0221 511,100 -0.00(-7.92%)
Jul 30, 2021 0.0240 0.0240 0.0234 0.0240 214,755 -0.00(-1.64%)
Jul 29, 2021 0.0234 0.0244 0.0223 0.0244 34,696 +0.00(+0.00%)
Jul 28, 2021 0.0240 0.0244 0.0221 0.0244 442,488 +0.00(+0.00%)
Jul 27, 2021 0.0245 0.0245 0.0201 0.0244 287,440 -0.00(-0.41%)
Jul 26, 2021 0.0260 0.0261 0.0245 0.0245 363,299 -0.00(-6.13%)
Jul 23, 2021 0.0255 0.0277 0.0245 0.0261 161,066 +0.00(+3.98%)
Jul 22, 2021 0.0306 0.0306 0.0251 0.0251 246,204 +0.00(+0.40%)
Jul 21, 2021 0.0260 0.0289 0.0250 0.0250 320,416 -0.00(-5.30%)
Jul 20, 2021 0.0264 0.0265 0.0264 0.0264 23,000 -0.00(-7.04%)
Jul 19, 2021 0.0264 0.0293 0.0264 0.0284 149,017 -0.00(-5.96%)
Jul 16, 2021 0.0261 0.0338 0.0261 0.0302 73,682 -0.00(-4.73%)
Jul 15, 2021 0.0288 0.0317 0.0270 0.0317 56,150 +0.00(+11.23%)
Jul 14, 2021 0.0310 0.0311 0.0282 0.0285 304,405 -0.00(-8.36%)
Jul 13, 2021 0.0349 0.0349 0.0311 0.0311 82,504 -0.00(-5.18%)
Jul 12, 2021 0.0320 0.0328 0.0300 0.0328 53,569 +0.00(+4.46%)
Jul 09, 2021 0.0349 0.0349 0.0300 0.0314 63,800 -0.00(-9.51%)
Jul 08, 2021 0.0320 0.0347 0.0299 0.0347 156,860 +0.00(+11.58%)
Jul 07, 2021 0.0320 0.0335 0.0310 0.0311 541,287 +0.00(+1.97%)
Jul 06, 2021 0.0305 0.0320 0.0305 0.0305 226,545 -0.00(-3.17%)
Jul 02, 2021 0.0313 0.0315 0.0300 0.0315 473,463 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.