Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 27, 2017 0.3900 0.3900 0.3900 81 +0.05(+14.74%)
Jun 22, 2017 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Jun 21, 2017 0.3200 0.3399 0.3200 0.3399 23,640 +0.04(+13.30%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 5,081 +0.00(+0.00%)
Jun 19, 2017 0.3200 0.3200 0.3000 0.3000 19,207 +0.06(+25.00%)
Jun 16, 2017 0.2700 0.3399 0.2400 0.2400 9,755 -0.03(-11.11%)
Jun 15, 2017 0.3200 0.3200 0.2700 0.2700 5,970 -0.01(-1.82%)
Jun 14, 2017 0.2700 0.3100 0.2700 0.2750 67,825 +0.01(+1.85%)
Jun 13, 2017 0.2595 0.2700 0.2400 0.2700 4,461 +0.01(+3.85%)
Jun 12, 2017 0.2699 0.2699 0.2400 0.2600 20,220 +0.02(+8.24%)
Jun 08, 2017 0.2402 0.2402 0.2402 0 +0.01(+4.43%)
Jun 07, 2017 0.2300 0.2300 0.2300 0.2300 325 -0.02(-9.10%)
Jun 06, 2017 0.2450 0.2530 0.2450 0.2530 2,510 +0.02(+10.01%)
Jun 05, 2017 0.2500 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jun 02, 2017 0.2400 0.2500 0.2300 0.2500 6,913 +0.02(+8.70%)
May 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
May 30, 2017 0.2700 0.2700 0.2260 0.2260 1,900 +0.00(+0.44%)
May 26, 2017 0.2254 0.2699 0.2250 0.2250 9,700 -0.02(-10.00%)
May 25, 2017 0.2475 0.2500 0.2475 0.2500 400 +0.05(+25.00%)
May 24, 2017 0.2470 0.2470 0.2000 0.2000 20,704 -0.01(-2.91%)
May 23, 2017 0.2470 0.2470 0.2060 0.2060 3,500 -0.04(-16.60%)
May 19, 2017 0.2470 0.2470 0.2470 0 -0.00(-1.20%)
May 18, 2017 0.2500 0.2500 0.2500 0.2500 4,406 +0.02(+11.11%)
May 17, 2017 0.2800 0.2800 0.2250 0.2250 38,820 -0.01(-6.25%)
May 16, 2017 0.2400 0.2400 0.2400 0.2400 10,020 -0.04(-12.73%)
May 15, 2017 0.2750 0.2750 0.2750 0.2750 19,000 +0.04(+18.03%)
May 11, 2017 0.2330 0.2330 0.2330 0 -0.04(-15.62%)
May 10, 2017 0.2761 0.2761 0.2761 0.2761 240 -0.01(-4.79%)
May 09, 2017 0.2900 0.2900 0.2700 0.2900 4,813 +0.02(+7.41%)
May 05, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 100 +0.04(+15.54%)
May 03, 2017 0.2300 0.2510 0.2211 0.2510 1,541 +0.01(+4.58%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 530 -0.02(-7.69%)
May 01, 2017 0.2900 0.2900 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 27, 2017 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 26, 2017 0.2800 0.2900 0.2800 0.2900 7,194 +0.01(+3.57%)
Apr 25, 2017 0.2400 0.2800 0.2400 0.2800 3,100 +0.03(+12.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 2,166 -0.02(-7.41%)
Apr 21, 2017 0.2500 0.2900 0.2500 0.2700 7,380 +0.04(+17.39%)
Apr 20, 2017 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Apr 19, 2017 0.2500 0.2500 0.2500 0.2500 2,820 +0.01(+4.17%)
Apr 18, 2017 0.2500 0.2500 0.2300 0.2400 5,800 -0.01(-4.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 12, 2017 0.2600 0.2600 0.2600 0.2600 4,500 -0.03(-10.34%)
Apr 11, 2017 0.2900 0.2900 0.2900 0.2900 1,750 +0.00(+0.00%)
Apr 10, 2017 0.2899 0.2900 0.2899 0.2900 3,450 +0.00(+0.03%)
Apr 07, 2017 0.2500 0.3180 0.2400 0.2899 10,825 +0.04(+15.96%)
Apr 06, 2017 0.2400 0.2500 0.2400 0.2500 9,539 +0.01(+4.17%)
Apr 05, 2017 0.2575 0.2575 0.2350 0.2400 11,037 -0.00(-0.62%)
Apr 04, 2017 0.2149 0.2415 0.2100 0.2415 47,555 +0.01(+5.78%)
Apr 03, 2017 0.2300 0.2500 0.2105 0.2283 13,900 -0.01(-2.31%)
Mar 31, 2017 0.2200 0.2337 0.2200 0.2337 8,537 +0.02(+8.50%)
Mar 30, 2017 0.2200 0.2500 0.2154 0.2154 38,840 -0.01(-4.56%)
Mar 29, 2017 0.2257 0.2257 0.2221 0.2257 2,027 +0.02(+7.48%)
Mar 28, 2017 0.2200 0.2200 0.2050 0.2100 13,000 +0.00(+0.00%)
Mar 27, 2017 0.2100 0.2211 0.2100 0.2100 11,500 +0.01(+5.00%)
Mar 24, 2017 0.2300 0.2312 0.1950 0.2000 36,849 -0.04(-15.93%)
Mar 23, 2017 0.2100 0.2379 0.2010 0.2379 16,078 +0.00(+1.23%)
Mar 22, 2017 0.2369 0.2369 0.2315 0.2350 25,201 +0.03(+16.92%)
Mar 21, 2017 0.2395 0.2395 0.2000 0.2010 8,100 -0.02(-8.64%)
Mar 17, 2017 0.2200 0.2200 0.2200 0 -0.08(-26.62%)
Mar 16, 2017 0.3200 0.3200 0.2100 0.2998 15,244 +0.05(+19.92%)
Mar 15, 2017 0.2600 0.2600 0.2500 0.2500 14,000 -0.03(-10.71%)
Mar 14, 2017 0.2400 0.2800 0.2377 0.2800 11,476 +0.02(+7.69%)
Mar 13, 2017 0.2900 0.2900 0.2400 0.2600 11,950 -0.03(-10.34%)
Mar 10, 2017 0.3000 0.3000 0.2900 0.2900 23,997 +0.04(+16.00%)
Mar 09, 2017 0.3500 0.3500 0.2500 0.2500 22,900 +0.00(+0.00%)
Mar 08, 2017 0.2280 0.6000 0.2280 0.2500 256,482 +0.04(+18.48%)
Mar 07, 2017 0.2400 0.2400 0.2000 0.2110 9,802 -0.03(-12.08%)
Mar 06, 2017 0.2400 0.2400 0.2400 0.2400 2,815 -0.01(-4.00%)
Mar 03, 2017 0.2010 0.2500 0.2010 0.2500 268 +0.05(+24.13%)
Mar 02, 2017 0.2100 0.2400 0.2014 0.2014 36,652 -0.02(-8.45%)
Mar 01, 2017 0.1609 0.2200 0.1609 0.2200 27,270 +0.02(+10.00%)
Feb 28, 2017 0.1900 0.2000 0.1900 0.2000 9,200 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 5 -0.01(-5.13%)
Feb 21, 2017 0.2108 0.2108 0.2108 0 +0.04(+23.65%)
Feb 17, 2017 0.1705 0.1705 0.1705 0 -0.04(-18.81%)
Feb 16, 2017 0.2350 0.2350 0.2100 0.2100 11,918 -0.02(-10.64%)
Feb 15, 2017 0.2316 0.2350 0.2200 0.2350 17,200 +0.00(+0.00%)
Feb 14, 2017 0.1999 0.2350 0.1999 0.2350 13,070 +0.06(+38.24%)
Feb 13, 2017 0.2475 0.2475 0.0471 0.1700 88,857 -0.08(-32.00%)
Feb 10, 2017 0.2900 0.2900 0.2500 0.2500 43,520 +0.00(+0.00%)
Feb 09, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+1.92%)
Feb 08, 2017 0.3000 0.3000 0.2453 0.2453 3,203 -0.04(-15.12%)
Feb 07, 2017 0.2700 0.3149 0.2452 0.2890 45,502 +0.06(+25.65%)
Feb 06, 2017 0.2300 0.2700 0.2300 0.2300 41,200 +0.01(+2.22%)
Feb 03, 2017 0.2700 0.2700 0.2250 0.2250 40,100 -0.03(-12.45%)
Feb 02, 2017 0.2800 0.3200 0.2325 0.2570 30,614 -0.02(-8.21%)
Feb 01, 2017 0.3100 0.3400 0.2800 0.2800 55,383 -0.01(-4.14%)
Jan 31, 2017 0.3100 0.3900 0.2900 0.2921 28,300 -0.06(-16.54%)
Jan 30, 2017 0.3500 0.3500 0.3500 0.3500 2,515 -0.06(-13.58%)
Jan 27, 2017 0.3500 0.4050 0.2700 0.4050 24,156 +0.06(+15.71%)
Jan 26, 2017 0.3900 0.3900 0.3500 0.3500 1,813 -0.04(-10.26%)
Jan 25, 2017 0.3900 0.3900 0.3900 0.3900 100 -0.04(-9.30%)
Jan 24, 2017 0.4000 0.4400 0.3500 0.4300 11,375 +0.07(+20.25%)
Jan 23, 2017 0.3576 0.3576 0.3576 0.3576 655 +0.04(+11.06%)
Jan 20, 2017 0.4000 0.4030 0.3067 0.3220 60,900 -0.13(-28.44%)
Jan 19, 2017 0.4000 0.4900 0.4000 0.4500 56,463 +0.05(+12.50%)
Jan 18, 2017 0.4900 0.4900 0.3600 0.4000 6,657 -0.09(-19.19%)
Jan 17, 2017 0.5000 0.5000 0.4950 0.4950 4,100 +0.09(+23.75%)
Jan 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.5200 0.4000 0.4000 12,593 +0.00(+0.00%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 476 -0.10(-20.00%)
Jan 10, 2017 0.5000 0.5000 0.5000 0.5000 200 -0.01(-1.96%)
Jan 06, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jan 04, 2017 0.5200 0.5200 0.5200 50 +0.07(+16.07%)
Jan 03, 2017 0.4480 0.4480 0.4480 0.4480 304 +0.02(+4.19%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Dec 29, 2016 0.3400 0.3400 0.3400 0.3400 125 +0.00(+0.00%)
Dec 27, 2016 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Dec 22, 2016 0.3850 0.3850 0.3850 0.3850 16,000 +0.00(+0.00%)
Dec 21, 2016 0.3800 0.3850 0.3800 0.3850 2,012 +0.07(+20.31%)
Dec 20, 2016 0.3200 0.3200 0.3200 0.3200 5,329 +0.00(+0.00%)
Dec 16, 2016 0.3200 0.3200 0.3200 7 -0.04(-11.11%)
Dec 15, 2016 0.3650 0.3650 0.3600 0.3600 7,500 -0.01(-1.37%)
Dec 14, 2016 0.4000 0.4000 0.3650 0.3650 13,562 +0.00(+0.00%)
Dec 13, 2016 0.4000 0.4000 0.3650 0.3650 3,310 -0.03(-6.41%)
Dec 12, 2016 0.3954 0.4000 0.3900 0.3900 9,143 +0.01(+2.63%)
Dec 09, 2016 0.3800 0.3800 0.3800 0.3800 833 +0.00(+0.00%)
Dec 05, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.26%)
Dec 01, 2016 0.3790 0.3790 0.3790 25 +0.00(+0.00%)
Nov 30, 2016 0.3790 0.3790 0.3790 0.3790 800 -0.04(-9.76%)
Nov 29, 2016 0.3650 0.4200 0.3650 0.4200 1,865 +0.05(+15.07%)
Nov 28, 2016 0.3650 0.3650 0.3650 0.3650 1,080 -0.01(-1.48%)
Nov 25, 2016 0.4200 0.4200 0.3705 0.3705 1,510 +0.04(+12.27%)
Nov 18, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2016 0.4000 0.4000 0.3300 0.3300 6,050 +0.02(+6.45%)
Nov 16, 2016 0.3227 0.3600 0.3000 0.3100 26,920 -0.01(-3.13%)
Nov 15, 2016 0.3900 0.3700 0.3200 0.3200 14,254 -0.07(-16.88%)
Nov 14, 2016 0.3800 0.3850 0.3800 0.3850 4,820 -0.01(-2.53%)
Nov 09, 2016 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 08, 2016 0.3950 0.3950 0.3950 0.3950 5,600 +0.09(+27.42%)
Nov 04, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Nov 03, 2016 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Nov 02, 2016 0.3600 0.3800 0.3200 0.3200 19,125 -0.05(-13.51%)
Nov 01, 2016 0.3600 0.3700 0.3500 0.3700 37,750 -0.05(-11.90%)
Oct 31, 2016 0.4400 0.4400 0.4000 0.4200 11,575 -0.06(-12.50%)
Oct 28, 2016 0.4000 0.4800 0.3200 0.4800 31,227 +0.01(+2.28%)
Oct 26, 2016 0.4693 0.4693 0.4693 0 -0.01(-2.13%)
Oct 24, 2016 0.4795 0.4795 0.4795 0 +0.17(+56.55%)
Oct 21, 2016 0.5100 0.6001 0.3000 0.3063 43,173 -0.19(-38.74%)
Oct 20, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.09%)
Oct 19, 2016 0.4800 0.4850 0.4800 0.4850 12,701 +0.00(+0.00%)
Oct 18, 2016 0.4600 0.4850 0.4200 0.4850 14,750 +0.02(+5.43%)
Oct 17, 2016 0.4850 0.5100 0.4600 0.4600 27,815 -0.03(-6.12%)
Oct 13, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 12, 2016 0.4500 0.4800 0.4500 0.4800 7,425 +0.01(+2.13%)
Oct 11, 2016 0.4200 0.5000 0.4200 0.4700 22,502 +0.03(+7.06%)
Oct 10, 2016 0.4500 0.4500 0.4390 0.4390 7,773 +0.04(+9.75%)
Oct 07, 2016 0.4850 0.4850 0.4000 0.4000 1,922 -0.01(-1.23%)
Oct 06, 2016 0.4666 0.4666 0.4050 0.4050 400 -0.08(-17.35%)
Oct 05, 2016 0.5100 0.5100 0.4100 0.4900 19,934 -0.01(-2.00%)
Oct 04, 2016 0.5300 0.6000 0.4500 0.5000 875 +0.00(+0.00%)
Oct 03, 2016 0.5500 0.5500 0.5000 0.5000 6,400 -0.05(-8.59%)
Sep 30, 2016 0.5100 0.5470 0.4500 0.5470 2,682 +0.04(+7.25%)
Sep 29, 2016 0.5100 0.5100 0.5100 0.5100 525 -0.07(-12.07%)
Sep 28, 2016 0.6000 0.6000 0.5800 0.5800 6,001 -0.05(-7.20%)
Sep 27, 2016 0.6250 0.6250 0.6250 0.6250 2,501 +0.17(+38.89%)
Sep 22, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Sep 21, 2016 0.4552 0.5100 0.4500 0.5100 3,030 +0.00(+0.00%)
Sep 13, 2016 0.5100 0.5100 0.5100 11 +0.01(+2.00%)
Sep 12, 2016 0.4415 0.5000 0.4415 0.5000 7,597 +0.03(+6.38%)
Sep 09, 2016 0.5100 0.5100 0.4500 0.4700 16,450 -0.03(-6.00%)
Sep 08, 2016 0.5000 0.5001 0.5000 0.5000 7,850 +0.09(+23.46%)
Sep 06, 2016 0.4050 0.4050 0.4050 0 -0.04(-9.19%)
Sep 02, 2016 0.4460 0.4460 0.4460 0 +0.05(+11.50%)
Sep 01, 2016 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-11.11%)
Aug 31, 2016 0.4600 0.4600 0.4500 0.4500 7,590 -0.03(-6.25%)
Aug 30, 2016 0.4800 0.4800 0.4800 0.4800 6,000 -0.07(-12.73%)
Aug 29, 2016 0.5500 0.5500 0.5500 0.5500 425 +0.00(+0.00%)
Aug 26, 2016 0.5100 0.5500 0.5099 0.5500 3,685 +0.04(+7.84%)
Aug 25, 2016 0.4700 0.5100 0.4603 0.5100 19,136 -0.03(-5.56%)
Aug 24, 2016 0.5500 0.5500 0.5400 0.5400 2,021 -0.01(-1.82%)
Aug 23, 2016 0.5100 0.5500 0.5100 0.5500 10,498 +0.01(+1.85%)
Aug 22, 2016 0.5697 0.5697 0.5400 0.5400 5,185 +0.01(+1.87%)
Aug 19, 2016 0.5301 0.5301 0.5301 0.5301 1,410 -0.01(-1.82%)
Aug 18, 2016 0.5200 0.6000 0.5100 0.5399 36,200 +0.02(+3.83%)
Aug 17, 2016 0.5000 0.5200 0.5000 0.5200 3,576 +0.04(+8.33%)
Aug 16, 2016 0.4801 0.4801 0.4800 0.4800 2,822 +0.00(+0.00%)
Aug 15, 2016 0.4450 0.5400 0.4450 0.4800 21,312 -0.03(-5.88%)
Aug 12, 2016 0.5100 0.5100 0.4950 0.5100 2,000 +0.01(+2.00%)
Aug 11, 2016 0.5100 0.5100 0.4300 0.5000 22,500 -0.03(-5.66%)
Aug 10, 2016 0.5900 0.6200 0.5300 0.5300 14,466 +0.04(+7.07%)
Aug 09, 2016 0.4300 0.4950 0.4300 0.4950 3,700 +0.07(+15.12%)
Aug 08, 2016 0.4300 0.4454 0.4300 0.4300 22,500 +0.00(+0.00%)
Aug 04, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 03, 2016 0.4000 0.4000 0.4000 0.4000 515 +0.00(+0.00%)
Aug 02, 2016 0.4000 0.4000 0.4000 0.4000 347 -0.05(-11.11%)
Aug 01, 2016 0.4500 0.4500 0.4500 0.4500 2,500 -0.00(-0.86%)
Jul 28, 2016 0.4539 0.4539 0.4539 0 -0.01(-1.38%)
Jul 27, 2016 0.4700 0.4700 0.4200 0.4602 17,316 -0.04(-8.13%)
Jul 26, 2016 0.5230 0.5230 0.5010 0.5010 11,980 -0.02(-3.65%)
Jul 25, 2016 0.6000 0.6000 0.5200 0.5200 7,231 -0.08(-13.33%)
Jul 22, 2016 0.5950 0.6000 0.5900 0.6000 18,008 +0.03(+5.26%)
Jul 20, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 15, 2016 0.5700 0.5700 0.5700 0.5700 847 +0.08(+16.09%)
Jul 14, 2016 0.5100 0.5400 0.4910 0.4910 12,308 +0.01(+2.29%)
Jul 13, 2016 0.5300 0.5300 0.3999 0.4800 298,448 -0.12(-20.00%)
Jul 12, 2016 0.6000 0.6000 0.6000 0.6000 6,041 -0.06(-9.09%)
Jul 11, 2016 0.6600 0.6600 0.6385 0.6600 10,350 +0.01(+1.54%)
Jul 07, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 05, 2016 0.6000 0.6500 0.5000 0.6500 5,279 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.