Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adaptive Medias Inc
(OP:
ADTM
)
N/A
UNCHANGED
Last Price
Updated: 11:30 AM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0007
0.0008
0.0006
0.0007
147,236,432
+0.00(+0.00%)
Jun 29, 2021
0.0007
0.0008
0.0007
0.0007
38,503,872
+0.00(+0.00%)
Jun 28, 2021
0.0008
0.0008
0.0007
0.0007
23,044,906
-0.00(-12.50%)
Jun 25, 2021
0.0008
0.0008
0.0007
0.0008
38,145,168
+0.00(+0.00%)
Jun 24, 2021
0.0009
0.0009
0.0007
0.0008
116,428,240
-0.00(-11.11%)
Jun 23, 2021
0.0009
0.0009
0.0008
0.0009
29,269,336
+0.00(+12.50%)
Jun 22, 2021
0.0008
0.0010
0.0008
0.0008
72,843,208
+0.00(+0.00%)
Jun 21, 2021
0.0008
0.0009
0.0008
0.0008
32,167,096
+0.00(+0.00%)
Jun 18, 2021
0.0008
0.0010
0.0008
0.0008
50,531,988
+0.00(+0.00%)
Jun 17, 2021
0.0009
0.0010
0.0008
0.0008
272,421,984
+0.00(+0.00%)
Jun 16, 2021
0.0008
0.0009
0.0008
0.0008
83,361,544
-0.00(-11.11%)
Jun 15, 2021
0.0009
0.0009
0.0007
0.0009
289,756,704
+0.00(+0.00%)
Jun 14, 2021
0.0008
0.0009
0.0007
0.0009
117,372,456
+0.00(+12.50%)
Jun 11, 2021
0.0007
0.0008
0.0007
0.0008
26,536,612
+0.00(+14.29%)
Jun 10, 2021
0.0007
0.0008
0.0007
0.0007
26,707,156
+0.00(+0.00%)
Jun 09, 2021
0.0008
0.0008
0.0007
0.0007
83,814,992
-0.00(-12.50%)
Jun 08, 2021
0.0007
0.0008
0.0007
0.0008
73,424,456
+0.00(+14.29%)
Jun 07, 2021
0.0008
0.0008
0.0007
0.0007
22,452,028
-0.00(-12.50%)
Jun 04, 2021
0.0009
0.0009
0.0007
0.0008
23,297,786
+0.00(+14.29%)
Jun 03, 2021
0.0007
0.0009
0.0006
0.0007
125,056,856
+0.00(+16.67%)
Jun 02, 2021
0.0007
0.0008
0.0006
0.0006
58,575,700
-0.00(-14.29%)
Jun 01, 2021
0.0007
0.0008
0.0006
0.0007
108,755,960
-0.00(-12.50%)
May 28, 2021
0.0008
0.0008
0.0007
0.0008
27,724,466
+0.00(+14.29%)
May 27, 2021
0.0007
0.0008
0.0007
0.0007
37,636,320
+0.00(+0.00%)
May 26, 2021
0.0007
0.0008
0.0007
0.0007
73,002,152
+0.00(+0.00%)
May 25, 2021
0.0008
0.0008
0.0007
0.0007
28,203,928
-0.00(-12.50%)
May 24, 2021
0.0008
0.0009
0.0007
0.0008
75,674,696
+0.00(+0.00%)
May 21, 2021
0.0008
0.0008
0.0007
0.0008
26,395,554
+0.00(+0.00%)
May 20, 2021
0.0009
0.0009
0.0007
0.0008
62,043,952
-0.00(-11.11%)
May 19, 2021
0.0008
0.0010
0.0008
0.0009
28,337,656
+0.00(+0.00%)
May 18, 2021
0.0009
0.0010
0.0008
0.0009
30,353,376
+0.00(+0.00%)
May 17, 2021
0.0009
0.0009
0.0007
0.0009
104,550,608
+0.00(+12.50%)
May 14, 2021
0.0009
0.0009
0.0008
0.0008
51,571,352
-0.00(-11.11%)
May 13, 2021
0.0008
0.0010
0.0008
0.0009
49,182,136
+0.00(+0.00%)
May 12, 2021
0.0009
0.0010
0.0008
0.0009
24,792,836
+0.00(+0.00%)
May 11, 2021
0.0009
0.0010
0.0008
0.0009
28,008,496
-0.00(-10.00%)
May 10, 2021
0.0010
0.0010
0.0009
0.0010
68,941,080
+0.00(+11.11%)
May 07, 2021
0.0009
0.0010
0.0009
0.0009
40,636,648
+0.00(+0.00%)
May 06, 2021
0.0010
0.0010
0.0009
0.0009
29,511,508
-0.00(-10.00%)
May 05, 2021
0.0010
0.0011
0.0009
0.0010
52,832,480
+0.00(+0.00%)
May 04, 2021
0.0010
0.0011
0.0009
0.0010
37,734,952
-0.00(-9.09%)
May 03, 2021
0.0009
0.0011
0.0009
0.0011
56,261,444
+0.00(+10.00%)
Apr 30, 2021
0.0008
0.0011
0.0008
0.0010
68,479,200
+0.00(+11.11%)
Apr 29, 2021
0.0008
0.0009
0.0008
0.0009
31,112,512
+0.00(+0.00%)
Apr 28, 2021
0.0009
0.0009
0.0008
0.0009
32,147,940
+0.00(+12.50%)
Apr 27, 2021
0.0011
0.0011
0.0008
0.0008
63,425,952
-0.00(-27.27%)
Apr 26, 2021
0.0009
0.0011
0.0008
0.0011
117,321,312
+0.00(+37.50%)
Apr 23, 2021
0.0008
0.0009
0.0007
0.0008
50,017,100
+0.00(+0.00%)
Apr 22, 2021
0.0008
0.0008
0.0007
0.0008
65,643,580
+0.00(+0.00%)
Apr 21, 2021
0.0008
0.0008
0.0007
0.0008
29,913,128
+0.00(+0.00%)
Apr 20, 2021
0.0008
0.0008
0.0006
0.0008
53,830,608
+0.00(+14.29%)
Apr 19, 2021
0.0008
0.0008
0.0006
0.0007
94,856,448
-0.00(-12.50%)
Apr 16, 2021
0.0007
0.0008
0.0006
0.0008
187,805,200
+0.00(+14.29%)
Apr 15, 2021
0.0007
0.0008
0.0006
0.0007
73,415,136
-0.00(-12.50%)
Apr 14, 2021
0.0008
0.0009
0.0006
0.0008
424,071,712
-0.00(-11.11%)
Apr 13, 2021
0.0009
0.0009
0.0008
0.0009
57,750,388
+0.00(+0.00%)
Apr 12, 2021
0.0009
0.0011
0.0008
0.0009
109,655,584
-0.00(-10.00%)
Apr 09, 2021
0.0009
0.0011
0.0009
0.0010
57,610,400
+0.00(+11.11%)
Apr 08, 2021
0.0011
0.0012
0.0009
0.0009
110,019,288
-0.00(-18.18%)
Apr 07, 2021
0.0011
0.0012
0.0010
0.0011
46,731,832
-0.00(-8.33%)
Apr 06, 2021
0.0011
0.0012
0.0010
0.0012
29,795,880
+0.00(+20.00%)
Apr 05, 2021
0.0012
0.0013
0.0010
0.0010
54,002,812
-0.00(-16.67%)
Apr 01, 2021
0.0012
0.0013
0.0011
0.0012
38,438,000
+0.00(+0.00%)
Mar 31, 2021
0.0012
0.0017
0.0011
0.0012
91,418,584
+0.00(+0.00%)
Mar 30, 2021
0.0011
0.0012
0.0011
0.0012
51,701,224
-0.00(-7.69%)
Mar 29, 2021
0.0014
0.0014
0.0010
0.0013
36,777,004
+0.00(+18.18%)
Mar 26, 2021
0.0012
0.0014
0.0010
0.0011
56,854,500
+0.00(+0.00%)
Mar 25, 2021
0.0009
0.0013
0.0009
0.0011
78,695,568
+0.00(+10.00%)
Mar 24, 2021
0.0011
0.0015
0.0009
0.0010
123,060,336
-0.00(-16.67%)
Mar 23, 2021
0.0019
0.0020
0.0011
0.0012
215,767,504
-0.00(-36.84%)
Mar 22, 2021
0.0010
0.0019
0.0009
0.0019
416,319,584
+0.00(+111.11%)
Mar 19, 2021
0.0009
0.0010
0.0008
0.0009
31,446,200
+0.00(+0.00%)
Mar 18, 2021
0.0008
0.0010
0.0008
0.0009
29,155,012
+0.00(+0.00%)
Mar 17, 2021
0.0010
0.0010
0.0008
0.0009
64,040,412
-0.00(-10.00%)
Mar 16, 2021
0.0012
0.0012
0.0009
0.0010
37,590,304
-0.00(-16.67%)
Mar 15, 2021
0.0009
0.0012
0.0008
0.0012
83,663,856
+0.00(+33.33%)
Mar 12, 2021
0.0010
0.0010
0.0008
0.0009
75,763,600
+0.00(+0.00%)
Mar 11, 2021
0.0009
0.0010
0.0008
0.0009
47,648,868
+0.00(+0.00%)
Mar 10, 2021
0.0009
0.0010
0.0008
0.0009
51,531,936
+0.00(+12.50%)
Mar 09, 2021
0.0010
0.0010
0.0008
0.0008
40,370,876
-0.00(-20.00%)
Mar 08, 2021
0.0008
0.0010
0.0007
0.0010
58,253,360
+0.00(+25.00%)
Mar 05, 2021
0.0007
0.0008
0.0006
0.0008
90,369,104
+0.00(+0.00%)
Mar 04, 2021
0.0008
0.0009
0.0006
0.0008
146,705,248
-0.00(-11.11%)
Mar 03, 2021
0.0010
0.0012
0.0008
0.0009
97,351,240
-0.00(-10.00%)
Mar 02, 2021
0.0007
0.0012
0.0007
0.0010
258,710,976
+0.00(+42.86%)
Mar 01, 2021
0.0009
0.0009
0.0007
0.0007
192,919,552
-0.00(-22.22%)
Feb 26, 2021
0.0012
0.0013
0.0008
0.0009
183,937,504
-0.00(-25.00%)
Feb 25, 2021
0.0012
0.0013
0.0011
0.0012
52,433,736
-0.00(-7.69%)
Feb 24, 2021
0.0009
0.0013
0.0009
0.0013
83,950,312
+0.00(+30.00%)
Feb 23, 2021
0.0011
0.0012
0.0008
0.0010
153,692,912
-0.00(-9.09%)
Feb 22, 2021
0.0014
0.0014
0.0009
0.0011
168,693,888
-0.00(-21.43%)
Feb 19, 2021
0.0017
0.0019
0.0010
0.0014
212,234,704
-0.00(-12.50%)
Feb 18, 2021
0.0015
0.0017
0.0014
0.0016
200,412,144
+0.00(+14.29%)
Feb 17, 2021
0.0014
0.0015
0.0012
0.0014
116,903,864
+0.00(+0.00%)
Feb 16, 2021
0.0017
0.0019
0.0013
0.0014
158,363,968
-0.00(-6.67%)
Feb 12, 2021
0.0017
0.0020
0.0011
0.0015
329,449,312
-0.00(-11.76%)
Feb 11, 2021
0.0019
0.0024
0.0015
0.0017
534,184,960
+0.00(+6.25%)
Feb 10, 2021
0.0012
0.0018
0.0011
0.0016
598,194,624
+0.00(+45.45%)
Feb 09, 2021
0.0007
0.0012
0.0007
0.0011
604,317,568
+0.00(+37.50%)
Feb 08, 2021
0.0006
0.0008
0.0005
0.0008
379,611,776
+0.00(+33.33%)
Feb 05, 2021
0.0006
0.0006
0.0005
0.0006
29,302,100
+0.00(+0.00%)
Feb 04, 2021
0.0005
0.0006
0.0005
0.0006
25,398,712
+0.00(+0.00%)
Feb 03, 2021
0.0006
0.0006
0.0005
0.0006
18,888,612
+0.00(+20.00%)
Feb 02, 2021
0.0005
0.0006
0.0005
0.0005
50,516,556
+0.00(+0.00%)
Feb 01, 2021
0.0005
0.0006
0.0004
0.0005
39,652,136
-0.00(-16.67%)
Jan 29, 2021
0.0005
0.0006
0.0004
0.0006
46,706,500
+0.00(+20.00%)
Jan 28, 2021
0.0006
0.0006
0.0004
0.0005
74,572,920
+0.00(+0.00%)
Jan 27, 2021
0.0005
0.0006
0.0004
0.0005
166,218,464
+0.00(+25.00%)
Jan 26, 2021
0.0005
0.0006
0.0004
0.0004
220,577,680
+0.00(+0.00%)
Jan 25, 2021
0.0004
0.0005
0.0003
0.0004
81,641,192
+0.00(+0.00%)
Jan 22, 2021
0.0003
0.0005
0.0003
0.0004
163,307,696
+0.00(+0.00%)
Jan 21, 2021
0.0004
0.0004
0.0003
0.0004
43,924,020
+0.00(+0.00%)
Jan 20, 2021
0.0003
0.0004
0.0002
0.0004
22,837,002
+0.00(+33.33%)
Jan 19, 2021
0.0003
0.0003
0.0002
0.0003
24,895,644
+0.00(+0.00%)
Jan 15, 2021
0.0002
0.0004
0.0002
0.0003
13,913,400
+0.00(+0.00%)
Jan 14, 2021
0.0003
0.0003
0.0002
0.0003
24,237,648
+0.00(+0.00%)
Jan 13, 2021
0.0003
0.0004
0.0002
0.0003
23,194,232
+0.00(+0.00%)
Jan 12, 2021
0.0003
0.0004
0.0003
0.0003
11,013,101
+0.00(+0.00%)
Jan 11, 2021
0.0003
0.0004
0.0002
0.0003
141,848,160
+0.00(+0.00%)
Jan 08, 2021
0.0004
0.0004
0.0003
0.0003
47,881,804
-0.00(-25.00%)
Jan 07, 2021
0.0002
0.0005
0.0002
0.0004
627,778,624
+0.00(+33.33%)
Jan 06, 2021
0.0002
0.0003
0.0002
0.0003
15,380,422
+0.00(+50.00%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0002
46,884,340
-0.00(-33.33%)
Jan 04, 2021
0.0003
0.0003
0.0002
0.0003
9,302,582
+0.00(+0.00%)
Dec 31, 2020
0.0003
0.0003
0.0003
20,503,720
+0.00(+0.00%)
Dec 30, 2020
0.0003
0.0003
0.0002
0.0003
20,503,720
+0.00(+50.00%)
Dec 29, 2020
0.0003
0.0003
0.0002
0.0002
13,716,066
-0.00(-33.33%)
Dec 28, 2020
0.0003
0.0003
0.0002
0.0003
17,719,786
+0.00(+50.00%)
Dec 24, 2020
0.0003
0.0003
0.0002
0.0002
4,225,200
+0.00(+0.00%)
Dec 23, 2020
0.0002
0.0003
0.0001
0.0002
18,801,800
+0.00(+0.00%)
Dec 22, 2020
0.0003
0.0003
0.0002
0.0002
32,143,252
+0.00(+0.00%)
Dec 21, 2020
0.0002
0.0003
0.0001
0.0002
75,827,760
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0002
0.0001
0.0002
32,892,100
+0.00(+0.00%)
Dec 17, 2020
0.0001
0.0002
0.0001
0.0002
20,178,332
+0.00(+0.00%)
Dec 16, 2020
0.0002
0.0003
0.0001
0.0002
31,123,650
+0.00(+0.00%)
Dec 15, 2020
0.0002
0.0002
0.0001
0.0002
8,761,765
+0.00(+0.00%)
Dec 14, 2020
0.0002
0.0003
0.0001
0.0002
54,186,648
+0.00(+0.00%)
Dec 11, 2020
0.0002
0.0003
0.0001
0.0002
53,137,300
+0.00(+0.00%)
Dec 10, 2020
0.0003
0.0003
0.0001
0.0002
226,255,296
+0.00(+0.00%)
Dec 09, 2020
0.0002
0.0003
0.0002
0.0002
83,748,160
-0.00(-33.33%)
Dec 08, 2020
0.0002
0.0004
0.0002
0.0003
308,581,376
+0.00(+50.00%)
Dec 07, 2020
0.0002
0.0003
0.0001
0.0002
618,918,272
+0.00(+100.00%)
Dec 04, 2020
0.0001
0.0002
0.0001
0.0001
136,984,992
+0.00(+0.00%)
Dec 03, 2020
0.0001
0.0002
0.0001
0.0001
2,411,500
-0.00(-50.00%)
Dec 02, 2020
0.0001
0.0002
0.0001
0.0002
19,906,524
+0.00(+100.00%)
Dec 01, 2020
0.0002
0.0002
0.0001
0.0001
5,787,256
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
19,495,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
1,564,700
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
7,453,900
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
15,518
-0.00(-50.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0002
66,232,552
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0002
0.0001
0.0002
52,139,600
+0.00(+100.00%)
Nov 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
2,902,633
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
2,571,000
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0.0001
2,250,000
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
7,605,500
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0002
0.0001
0.0001
10,452,548
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0001
0.0001
0.0001
18,364,900
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
18,310,000
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
1,001,000
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
4,601,050
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0.0001
1,400,600
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0.0001
4,984,738
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
5,011,000
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
22,000,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
4,520,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
2,009,900
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
160,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0002
0.0001
0.0001
15,379,247
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
13,339,998
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0002
0.0001
0.0001
1,046,897
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
3,661,200
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0001
0.0001
39,120,016
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0002
0.0001
0.0001
46,012,100
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0002
0.0001
0.0001
13,968,533
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0001
6,855,389
-0.00(-50.00%)
Sep 01, 2020
0.0002
0.0002
0.0001
0.0002
4,368,068
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0002
0.0001
0.0002
4,991,010
+0.00(+100.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
1,803,166
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0002
0.0001
0.0001
2,087,666
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0002
0.0001
0.0001
11,717,620
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0001
0.0001
6,941,088
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0002
0.0001
0.0001
1,990,000
+0.00(+0.00%)
Aug 20, 2020
0.0002
0.0002
0.0001
0.0001
45,000
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0002
0.0001
0.0001
45,065,572
+0.00(+0.00%)
Aug 18, 2020
0.0002
0.0002
0.0001
0.0001
16,452,591
-0.00(-50.00%)
Aug 17, 2020
0.0001
0.0002
0.0001
0.0002
20,384,088
+0.00(+100.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
3,376,100
+0.00(+0.00%)
Aug 13, 2020
0.0002
0.0002
0.0001
0.0001
9,350,000
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0001
0.0001
0.0001
10,111,038
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0001
12,068,314
+0.00(+0.00%)
Aug 10, 2020
0.0002
0.0002
0.0001
0.0001
14,991,000
-0.00(-50.00%)
Aug 07, 2020
0.0001
0.0002
0.0001
0.0002
7,306,700
+0.00(+100.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0.0001
13,426,400
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0001
0.0001
0.0001
16,750,000
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0001
0.0001
0.0001
2,515,000
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0.0001
2,338,900
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
6,765,901
+0.00(+0.00%)
Jul 29, 2020
0.0001
0.0002
0.0001
0.0001
15,834,998
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0002
0.0001
0.0001
15,815,002
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0002
0.0001
0.0001
31,375,708
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0002
0.0001
0.0001
109,446,496
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0002
0.0001
0.0001
52,742,324
+0.00(+0.00%)
Jul 22, 2020
0.0001
0.0002
0.0001
0.0001
2,620,234
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0002
0.0001
0.0001
16,800,544
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0002
0.0001
0.0001
24,733,480
-0.00(-50.00%)
Jul 17, 2020
0.0001
0.0002
0.0001
0.0002
31,680,000
+0.00(+100.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0.0001
13,049,998
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
0.0001
16,038,000
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0002
0.0001
0.0001
183,261,664
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0001
0.0001
0.0001
151,215,264
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0002
0.0001
0.0001
424,620,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.