Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0025 0.0025 0.0024 0.0024 3,289,728 -0.00(-4.00%)
Jun 29, 2022 0.0025 0.0026 0.0023 0.0025 12,735,091 -0.00(-3.85%)
Jun 28, 2022 0.0026 0.0026 0.0025 0.0026 1,838,891 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0026 0.0024 0.0026 1,682,405 +0.00(+4.00%)
Jun 24, 2022 0.0026 0.0026 0.0024 0.0025 3,329,903 -0.00(-3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 3,406,650 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0027 0.0024 0.0026 12,309,141 +0.00(+4.00%)
Jun 21, 2022 0.0025 0.0026 0.0024 0.0025 3,792,404 +0.00(+4.17%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0024 8,816,062 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0024 0.0024 14,574,511 -0.00(-7.69%)
Jun 15, 2022 0.0027 0.0027 0.0024 0.0026 7,742,989 -0.00(-3.70%)
Jun 14, 2022 0.0027 0.0027 0.0025 0.0027 1,498,281 +0.00(+3.85%)
Jun 13, 2022 0.0025 0.0028 0.0025 0.0026 17,014,994 +0.00(+4.00%)
Jun 10, 2022 0.0027 0.0028 0.0025 0.0025 14,542,947 -0.00(-7.41%)
Jun 09, 2022 0.0027 0.0027 0.0025 0.0027 11,654,155 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0027 0.0026 0.0027 5,211,780 +0.00(+3.85%)
Jun 07, 2022 0.0027 0.0028 0.0026 0.0026 14,157,367 -0.00(-3.70%)
Jun 06, 2022 0.0027 0.0027 0.0025 0.0027 9,542,478 +0.00(+0.00%)
Jun 03, 2022 0.0027 0.0027 0.0026 0.0027 3,532,241 +0.00(+8.00%)
Jun 02, 2022 0.0026 0.0028 0.0025 0.0025 8,647,359 +0.00(+0.00%)
Jun 01, 2022 0.0025 0.0028 0.0025 0.0025 12,424,496 -0.00(-3.85%)
May 31, 2022 0.0027 0.0028 0.0026 0.0026 6,202,660 -0.00(-3.70%)
May 27, 2022 0.0029 0.0029 0.0027 0.0027 5,464,582 +0.00(+0.00%)
May 26, 2022 0.0027 0.0029 0.0027 0.0027 3,258,726 +0.00(+0.00%)
May 25, 2022 0.0028 0.0028 0.0025 0.0027 7,138,158 +0.00(+0.00%)
May 24, 2022 0.0030 0.0030 0.0027 0.0027 6,771,100 -0.00(-10.00%)
May 23, 2022 0.0028 0.0030 0.0027 0.0030 5,891,943 +0.00(+7.14%)
May 20, 2022 0.0029 0.0030 0.0026 0.0028 12,030,320 -0.00(-3.45%)
May 19, 2022 0.0029 0.0031 0.0029 0.0029 6,483,652 -0.00(-3.33%)
May 18, 2022 0.0032 0.0032 0.0029 0.0030 18,669,320 -0.00(-3.23%)
May 17, 2022 0.0032 0.0032 0.0030 0.0031 13,795,284 -0.00(-3.13%)
May 16, 2022 0.0030 0.0034 0.0028 0.0032 4,228,168 +0.00(+3.23%)
May 13, 2022 0.0030 0.0034 0.0028 0.0031 6,029,252 +0.00(+6.90%)
May 12, 2022 0.0032 0.0032 0.0028 0.0029 3,984,612 -0.00(-9.38%)
May 11, 2022 0.0033 0.0034 0.0029 0.0032 7,066,670 +0.00(+0.00%)
May 10, 2022 0.0032 0.0033 0.0027 0.0032 20,460,366 +0.00(+6.67%)
May 09, 2022 0.0028 0.0031 0.0027 0.0030 10,143,560 +0.00(+7.14%)
May 06, 2022 0.0029 0.0029 0.0027 0.0028 3,499,426 -0.00(-3.45%)
May 05, 2022 0.0030 0.0030 0.0028 0.0029 6,590,066 -0.00(-3.33%)
May 04, 2022 0.0028 0.0030 0.0025 0.0030 7,373,167 +0.00(+3.45%)
May 03, 2022 0.0028 0.0030 0.0021 0.0029 10,703,394 -0.00(-3.33%)
May 02, 2022 0.0031 0.0031 0.0027 0.0030 6,691,173 +0.00(+0.00%)
Apr 29, 2022 0.0032 0.0032 0.0029 0.0030 14,806,349 -0.00(-6.25%)
Apr 28, 2022 0.0033 0.0033 0.0030 0.0032 7,099,725 -0.00(-3.03%)
Apr 27, 2022 0.0035 0.0035 0.0029 0.0033 7,762,337 +0.00(+3.12%)
Apr 26, 2022 0.0034 0.0035 0.0029 0.0032 9,028,205 -0.00(-5.88%)
Apr 25, 2022 0.0035 0.0035 0.0030 0.0034 9,392,141 -0.00(-2.86%)
Apr 22, 2022 0.0035 0.0035 0.0032 0.0035 3,923,776 +0.00(+0.00%)
Apr 21, 2022 0.0036 0.0036 0.0032 0.0035 8,766,351 +0.00(+2.94%)
Apr 20, 2022 0.0034 0.0036 0.0033 0.0034 4,216,637 +0.00(+0.00%)
Apr 19, 2022 0.0034 0.0035 0.0032 0.0034 10,174,229 +0.00(+0.00%)
Apr 18, 2022 0.0035 0.0036 0.0033 0.0034 10,413,973 -0.00(-2.86%)
Apr 14, 2022 0.0036 0.0036 0.0031 0.0035 10,311,556 -0.00(-2.78%)
Apr 13, 2022 0.0032 0.0036 0.0032 0.0036 6,719,665 +0.00(+12.50%)
Apr 12, 2022 0.0033 0.0036 0.0032 0.0032 11,686,442 -0.00(-11.11%)
Apr 11, 2022 0.0040 0.0040 0.0032 0.0036 8,192,499 -0.00(-5.26%)
Apr 08, 2022 0.0039 0.0040 0.0032 0.0038 12,849,264 -0.00(-2.56%)
Apr 07, 2022 0.0042 0.0042 0.0029 0.0039 19,463,424 -0.00(-7.14%)
Apr 06, 2022 0.0040 0.0043 0.0039 0.0042 2,846,762 +0.00(+2.44%)
Apr 05, 2022 0.0043 0.0045 0.0038 0.0041 7,798,755 -0.00(-4.65%)
Apr 04, 2022 0.0044 0.0045 0.0039 0.0043 34,865,664 -0.00(-2.27%)
Apr 01, 2022 0.0040 0.0045 0.0039 0.0044 25,284,272 +0.00(+4.76%)
Mar 31, 2022 0.0043 0.0046 0.0040 0.0042 15,741,331 -0.00(-2.33%)
Mar 30, 2022 0.0042 0.0048 0.0038 0.0043 47,936,280 +0.00(+2.38%)
Mar 29, 2022 0.0043 0.0044 0.0038 0.0042 21,096,524 -0.00(-2.33%)
Mar 28, 2022 0.0045 0.0050 0.0039 0.0043 30,095,408 -0.00(-2.27%)
Mar 25, 2022 0.0039 0.0047 0.0038 0.0044 54,033,592 +0.00(+22.22%)
Mar 24, 2022 0.0030 0.0037 0.0029 0.0036 27,129,470 +0.00(+24.14%)
Mar 23, 2022 0.0030 0.0030 0.0028 0.0029 7,876,612 +0.00(+0.00%)
Mar 22, 2022 0.0028 0.0030 0.0028 0.0029 5,892,139 +0.00(+3.57%)
Mar 21, 2022 0.0027 0.0029 0.0026 0.0028 4,066,161 -0.00(-3.45%)
Mar 18, 2022 0.0025 0.0029 0.0025 0.0029 9,672,992 +0.00(+7.41%)
Mar 17, 2022 0.0026 0.0027 0.0024 0.0027 7,532,087 +0.00(+3.85%)
Mar 16, 2022 0.0025 0.0026 0.0024 0.0026 7,696,729 +0.00(+8.33%)
Mar 15, 2022 0.0023 0.0024 0.0023 0.0024 9,668,376 +0.00(+0.00%)
Mar 14, 2022 0.0023 0.0025 0.0023 0.0024 3,101,099 +0.00(+4.35%)
Mar 11, 2022 0.0024 0.0025 0.0023 0.0023 5,442,645 -0.00(-8.00%)
Mar 10, 2022 0.0025 0.0026 0.0024 0.0025 4,933,957 +0.00(+0.00%)
Mar 09, 2022 0.0025 0.0025 0.0024 0.0025 6,151,692 +0.00(+4.17%)
Mar 08, 2022 0.0025 0.0026 0.0024 0.0024 8,428,601 -0.00(-7.69%)
Mar 07, 2022 0.0026 0.0026 0.0025 0.0026 6,944,935 +0.00(+0.00%)
Mar 04, 2022 0.0024 0.0026 0.0024 0.0026 5,626,557 +0.00(+8.33%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 7,695,431 -0.00(-7.69%)
Mar 02, 2022 0.0026 0.0026 0.0024 0.0026 11,615,685 +0.00(+0.00%)
Mar 01, 2022 0.0026 0.0027 0.0025 0.0026 4,313,275 +0.00(+4.00%)
Feb 28, 2022 0.0027 0.0028 0.0025 0.0025 22,277,232 -0.00(-7.41%)
Feb 25, 2022 0.0025 0.0028 0.0025 0.0027 24,763,404 +0.00(+0.00%)
Feb 24, 2022 0.0025 0.0027 0.0023 0.0027 21,898,388 +0.00(+0.00%)
Feb 23, 2022 0.0025 0.0027 0.0024 0.0027 24,456,628 +0.00(+3.85%)
Feb 22, 2022 0.0028 0.0028 0.0025 0.0026 11,664,178 -0.00(-7.14%)
Feb 18, 2022 0.0028 0 +0.00(+0.00%)
Feb 17, 2022 0.0030 0.0030 0.0026 0.0028 23,837,656 -0.00(-3.45%)
Feb 16, 2022 0.0029 0.0030 0.0027 0.0029 24,232,456 +0.00(+0.00%)
Feb 15, 2022 0.0029 0.0030 0.0028 0.0029 12,862,582 +0.00(+0.00%)
Feb 14, 2022 0.0030 0.0030 0.0028 0.0029 6,758,359 -0.00(-3.33%)
Feb 11, 2022 0.0031 0.0031 0.0028 0.0030 19,607,414 +0.00(+0.00%)
Feb 10, 2022 0.0029 0.0032 0.0028 0.0030 14,663,523 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0031 0.0026 0.0030 38,803,568 +0.00(+0.00%)
Feb 08, 2022 0.0030 0.0032 0.0028 0.0030 12,701,641 +0.00(+0.00%)
Feb 07, 2022 0.0030 0.0032 0.0030 0.0030 6,767,937 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0028 0.0030 11,051,944 +0.00(+0.00%)
Feb 03, 2022 0.0031 0.0030 9,922,568 +0.00(+0.00%)
Feb 02, 2022 0.0030 0.0032 0.0028 0.0030 35,350,360 +0.00(+0.00%)
Feb 01, 2022 0.0031 0.0031 0.0028 0.0030 10,865,386 -0.00(-3.23%)
Jan 31, 2022 0.0031 0.0031 0.0028 0.0031 28,029,234 +0.00(+3.33%)
Jan 28, 2022 0.0031 0.0031 0.0028 0.0030 14,175,127 +0.00(+0.00%)
Jan 27, 2022 0.0033 0.0035 0.0028 0.0030 24,500,824 -0.00(-6.25%)
Jan 26, 2022 0.0032 0.0038 0.0030 0.0032 22,550,360 +0.00(+3.23%)
Jan 25, 2022 0.0030 0.0035 0.0029 0.0031 18,423,330 +0.00(+3.33%)
Jan 24, 2022 0.0035 0.0036 0.0027 0.0030 39,939,460 -0.00(-9.09%)
Jan 21, 2022 0.0040 0.0040 0.0031 0.0033 18,636,732 -0.00(-5.71%)
Jan 20, 2022 0.0037 0.0041 0.0034 0.0035 30,513,720 -0.00(-5.41%)
Jan 19, 2022 0.0036 0.0039 0.0035 0.0037 17,008,712 +0.00(+0.00%)
Jan 18, 2022 0.0036 0.0041 0.0032 0.0037 52,085,596 +0.00(+8.82%)
Jan 14, 2022 0.0034 0 +0.00(+0.00%)
Jan 13, 2022 0.0035 0.0044 0.0033 0.0034 140,738,256 +0.00(+3.03%)
Jan 12, 2022 0.0030 0.0035 0.0028 0.0033 21,087,152 +0.00(+10.00%)
Jan 11, 2022 0.0029 0.0034 0.0027 0.0030 20,554,768 +0.00(+3.45%)
Jan 10, 2022 0.0029 0.0029 0.0025 0.0029 10,021,083 +0.00(+0.00%)
Jan 07, 2022 0.0027 0.0030 0.0025 0.0029 15,020,327 +0.00(+3.57%)
Jan 06, 2022 0.0026 0.0028 0.0025 0.0028 11,801,053 +0.00(+7.69%)
Jan 05, 2022 0.0027 0.0031 0.0025 0.0026 44,708,264 -0.00(-3.70%)
Jan 04, 2022 0.0026 0.0027 0.0023 0.0027 15,060,125 +0.00(+12.50%)
Jan 03, 2022 0.0024 0.0027 0.0023 0.0024 19,133,300 -0.00(-4.00%)
Dec 31, 2021 0.0022 0.0025 0.0021 0.0025 29,519,144 +0.00(+8.70%)
Dec 30, 2021 0.0021 0.0025 0.0021 0.0023 20,536,840 +0.00(+4.55%)
Dec 29, 2021 0.0023 0.0024 0.0021 0.0022 22,324,672 -0.00(-8.33%)
Dec 28, 2021 0.0025 0.0025 0.0022 0.0024 38,352,900 +0.00(+4.35%)
Dec 27, 2021 0.0023 0.0024 0.0023 0.0023 24,287,532 +0.00(+0.00%)
Dec 23, 2021 0.0024 0.0025 0.0023 0.0023 29,129,324 +0.00(+0.00%)
Dec 22, 2021 0.0024 0.0024 0.0023 0.0023 6,990,077 -0.00(-4.17%)
Dec 21, 2021 0.0023 0.0024 0.0022 0.0024 27,489,896 +0.00(+0.00%)
Dec 20, 2021 0.0025 0.0026 0.0022 0.0024 17,184,328 -0.00(-4.00%)
Dec 17, 2021 0.0023 0.0027 0.0023 0.0025 16,064,253 +0.00(+4.17%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0024 12,446,152 -0.00(-4.00%)
Dec 15, 2021 0.0022 0.0026 0.0022 0.0025 14,331,870 +0.00(+8.70%)
Dec 14, 2021 0.0026 0.0026 0.0022 0.0023 17,527,012 -0.00(-11.54%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0026 10,307,923 +0.00(+8.33%)
Dec 10, 2021 0.0025 0.0030 0.0024 0.0024 7,896,083 -0.00(-11.11%)
Dec 09, 2021 0.0028 0.0030 0.0025 0.0027 6,104,129 -0.00(-3.57%)
Dec 08, 2021 0.0024 0.0028 0.0024 0.0028 27,907,364 +0.00(+21.74%)
Dec 07, 2021 0.0021 0.0024 0.0021 0.0023 8,583,858 +0.00(+0.00%)
Dec 06, 2021 0.0021 0.0024 0.0021 0.0023 22,332,368 +0.00(+4.55%)
Dec 03, 2021 0.0023 0.0025 0.0021 0.0022 28,610,306 -0.00(-8.33%)
Dec 02, 2021 0.0025 0.0028 0.0023 0.0024 33,710,552 -0.00(-7.69%)
Dec 01, 2021 0.0028 0.0030 0.0026 0.0026 17,373,372 -0.00(-10.34%)
Nov 30, 2021 0.0030 0.0030 0.0026 0.0029 17,887,220 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0033 0.0025 0.0029 28,213,596 -0.00(-3.33%)
Nov 26, 2021 0.0031 0.0032 0.0030 0.0030 13,400,459 -0.00(-3.23%)
Nov 24, 2021 0.0031 0.0033 0.0029 0.0031 13,401,097 +0.00(+0.00%)
Nov 23, 2021 0.0031 0.0032 0.0030 0.0031 14,535,383 +0.00(+0.00%)
Nov 22, 2021 0.0035 0.0035 0.0030 0.0031 17,587,086 +0.00(+0.00%)
Nov 19, 2021 0.0030 0.0033 0.0030 0.0031 25,512,878 +0.00(+3.33%)
Nov 18, 2021 0.0034 0.0032 0.0028 0.0030 47,675,360 -0.00(-16.67%)
Nov 17, 2021 0.0039 0.0040 0.0032 0.0036 51,412,776 -0.00(-7.69%)
Nov 16, 2021 0.0042 0.0044 0.0036 0.0039 35,144,596 -0.00(-4.88%)
Nov 15, 2021 0.0037 0.0050 0.0035 0.0041 67,164,712 +0.00(+10.81%)
Nov 12, 2021 0.0035 0.0037 0.0033 0.0037 31,651,462 +0.00(+8.82%)
Nov 11, 2021 0.0032 0.0035 0.0030 0.0034 37,307,172 +0.00(+6.25%)
Nov 10, 2021 0.0034 0.0032 8,317,203 -0.00(-5.88%)
Nov 09, 2021 0.0036 0.0036 0.0033 0.0034 25,074,302 -0.00(-2.86%)
Nov 08, 2021 0.0035 0.0037 0.0033 0.0035 16,927,636 +0.00(+0.00%)
Nov 05, 2021 0.0035 0.0037 0.0034 0.0035 9,911,596 +0.00(+0.00%)
Nov 04, 2021 0.0037 0.0037 0.0035 0.0035 15,062,959 -0.00(-5.41%)
Nov 03, 2021 0.0036 0.0037 0.0035 0.0037 18,998,926 +0.00(+2.78%)
Nov 02, 2021 0.0037 0.0037 0.0035 0.0036 11,881,842 -0.00(-2.70%)
Nov 01, 2021 0.0036 0.0036 0.0036 0.0037 8,513,581 +0.00(+2.78%)
Oct 29, 2021 0.0037 0.0037 0.0036 0.0036 8,513,967 -0.00(-2.70%)
Oct 28, 2021 0.0036 0.0037 0.0036 0.0037 10,521,352 +0.00(+2.78%)
Oct 27, 2021 0.0038 0.0038 0.0036 0.0036 18,260,878 -0.00(-5.26%)
Oct 26, 2021 0.0039 0.0038 24,277,544 -0.00(-2.56%)
Oct 25, 2021 0.0041 0.0044 0.0038 0.0039 9,008,385 -0.00(-2.50%)
Oct 22, 2021 0.0042 0.0043 0.0037 0.0040 41,062,204 -0.00(-4.76%)
Oct 21, 2021 0.0038 0.0046 0.0037 0.0042 111,878,208 +0.00(+13.51%)
Oct 20, 2021 0.0036 0.0038 0.0036 0.0037 9,473,595 -0.00(-2.63%)
Oct 19, 2021 0.0037 0.0038 0.0036 0.0038 21,339,868 +0.00(+0.00%)
Oct 18, 2021 0.0040 0.0040 0.0037 0.0038 7,261,013 +0.00(+0.00%)
Oct 15, 2021 0.0039 0.0040 0.0037 0.0038 7,865,480 -0.00(-2.56%)
Oct 14, 2021 0.0036 0.0040 0.0036 0.0039 23,588,948 +0.00(+5.41%)
Oct 13, 2021 0.0037 0.0038 0.0036 0.0037 9,339,776 -0.00(-2.63%)
Oct 12, 2021 0.0039 0.0039 0.0036 0.0038 14,618,491 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0037 0.0039 8,910,128 +0.00(+2.63%)
Oct 08, 2021 0.0040 0.0040 0.0038 0.0038 7,480,824 -0.00(-5.00%)
Oct 07, 2021 0.0040 0.0040 0.0038 0.0040 15,685,473 +0.00(+0.00%)
Oct 06, 2021 0.0039 0.0041 0.0038 0.0040 12,875,311 +0.00(+2.56%)
Oct 05, 2021 0.0040 0.0041 0.0039 0.0039 10,963,877 -0.00(-4.88%)
Oct 04, 2021 0.0040 0.0042 0.0040 0.0041 21,744,272 -0.00(-2.38%)
Oct 01, 2021 0.0042 0.0043 0.0040 0.0042 13,656,935 +0.00(+0.00%)
Sep 30, 2021 0.0041 0.0046 0.0041 0.0042 16,847,612 -0.00(-6.67%)
Sep 29, 2021 0.0041 0.0046 0.0040 0.0045 21,452,400 +0.00(+9.76%)
Sep 28, 2021 0.0040 0.0042 0.0040 0.0041 21,138,362 -0.00(-2.38%)
Sep 27, 2021 0.0044 0.0045 0.0040 0.0042 18,074,540 -0.00(-2.33%)
Sep 24, 2021 0.0041 0.0045 0.0041 0.0043 17,758,544 +0.00(+4.88%)
Sep 23, 2021 0.0045 0.0046 0.0040 0.0041 21,175,054 -0.00(-6.82%)
Sep 22, 2021 0.0045 0.0046 0.0043 0.0044 7,736,241 -0.00(-4.35%)
Sep 21, 2021 0.0047 0.0047 0.0043 0.0046 13,365,512 -0.00(-2.13%)
Sep 20, 2021 0.0045 0.0048 0.0041 0.0047 27,031,976 +0.00(+4.44%)
Sep 17, 2021 0.0046 0.0047 0.0043 0.0045 13,921,058 -0.00(-2.17%)
Sep 16, 2021 0.0048 0.0048 0.0044 0.0046 17,388,704 -0.00(-4.17%)
Sep 15, 2021 0.0050 0.0050 0.0047 0.0048 7,448,555 -0.00(-4.00%)
Sep 14, 2021 0.0048 0.0050 0.0047 0.0050 8,941,074 +0.00(+4.17%)
Sep 13, 2021 0.0050 0.0051 0.0047 0.0048 13,525,938 -0.00(-4.00%)
Sep 10, 2021 0.0049 0.0052 0.0048 0.0050 13,183,388 +0.00(+0.00%)
Sep 09, 2021 0.0051 0.0052 0.0048 0.0050 17,306,188 +0.00(+0.00%)
Sep 08, 2021 0.0048 0.0051 0.0048 0.0050 15,480,467 +0.00(+4.17%)
Sep 07, 2021 0.0050 0.0050 0.0048 0.0048 11,693,197 +0.00(+0.00%)
Sep 03, 2021 0.0051 0.0051 0.0048 0.0048 11,535,914 -0.00(-4.00%)
Sep 02, 2021 0.0051 0.0051 0.0046 0.0050 17,114,070 -0.00(-1.96%)
Sep 01, 2021 0.0054 0.0054 0.0048 0.0051 14,957,470 -0.00(-5.56%)
Aug 31, 2021 0.0050 0.0054 0.0047 0.0054 17,183,682 +0.00(+10.20%)
Aug 30, 2021 0.0055 0.0055 0.0047 0.0049 21,615,418 -0.00(-3.92%)
Aug 27, 2021 0.0053 0.0053 0.0048 0.0051 86,134,384 +0.00(+0.00%)
Aug 26, 2021 0.0057 0.0057 0.0050 0.0051 59,538,744 -0.00(-7.27%)
Aug 25, 2021 0.0050 0.0063 0.0048 0.0055 246,018,352 +0.00(+14.58%)
Aug 24, 2021 0.0048 0.0049 0.0042 0.0048 16,304,663 +0.00(+4.35%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0046 19,745,576 -0.00(-6.12%)
Aug 20, 2021 0.0041 0.0049 0.0040 0.0049 28,906,122 +0.00(+16.67%)
Aug 19, 2021 0.0052 0.0052 0.0041 0.0042 21,596,800 -0.00(-8.70%)
Aug 18, 2021 0.0052 0.0059 0.0045 0.0046 36,850,560 -0.00(-6.12%)
Aug 17, 2021 0.0045 0.0070 0.0043 0.0049 217,384,528 +0.00(+19.51%)
Aug 16, 2021 0.0042 0.0045 0.0040 0.0041 8,385,097 -0.00(-4.65%)
Aug 13, 2021 0.0043 0.0047 0.0042 0.0043 33,678,140 -0.00(-2.27%)
Aug 12, 2021 0.0041 0.0044 0.0041 0.0044 9,128,420 +0.00(+4.76%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0042 10,493,124 +0.00(+5.00%)
Aug 10, 2021 0.0040 0.0043 0.0037 0.0040 36,840,056 +0.00(+2.56%)
Aug 09, 2021 0.0035 0.0039 0.0035 0.0039 11,516,708 +0.00(+5.41%)
Aug 06, 2021 0.0038 0.0038 0.0035 0.0037 18,437,728 -0.00(-2.63%)
Aug 05, 2021 0.0037 0.0039 0.0037 0.0038 20,066,308 +0.00(+2.70%)
Aug 04, 2021 0.0036 0.0038 0.0035 0.0037 18,700,474 +0.00(+2.78%)
Aug 03, 2021 0.0039 0.0040 0.0035 0.0036 13,180,327 -0.00(-7.69%)
Aug 02, 2021 0.0038 0.0040 0.0035 0.0039 19,348,068 +0.00(+0.00%)
Jul 30, 2021 0.0038 0.0040 0.0038 0.0039 12,659,566 +0.00(+0.00%)
Jul 29, 2021 0.0039 0.0041 0.0039 0.0039 11,294,971 -0.00(-2.50%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0040 17,215,408 -0.00(-2.44%)
Jul 27, 2021 0.0040 0.0043 0.0037 0.0041 13,161,678 +0.00(+0.00%)
Jul 26, 2021 0.0043 0.0043 0.0040 0.0041 11,720,918 -0.00(-2.38%)
Jul 23, 2021 0.0045 0.0045 0.0040 0.0042 19,230,688 -0.00(-2.33%)
Jul 22, 2021 0.0047 0.0047 0.0042 0.0043 16,183,247 -0.00(-6.52%)
Jul 21, 2021 0.0045 0.0047 0.0044 0.0046 14,578,228 +0.00(+2.22%)
Jul 20, 2021 0.0047 0.0050 0.0045 0.0045 13,962,489 -0.00(-2.17%)
Jul 19, 2021 0.0051 0.0051 0.0045 0.0046 14,738,329 -0.00(-9.80%)
Jul 16, 2021 0.0050 0.0051 0.0049 0.0051 8,320,070 +0.00(+2.00%)
Jul 15, 2021 0.0055 0.0055 0.0048 0.0050 19,568,548 -0.00(-7.41%)
Jul 14, 2021 0.0050 0.0058 0.0050 0.0054 26,367,172 +0.00(+1.89%)
Jul 13, 2021 0.0048 0.0054 0.0048 0.0053 21,036,832 +0.00(+8.16%)
Jul 12, 2021 0.0052 0.0054 0.0048 0.0049 19,258,202 -0.00(-3.92%)
Jul 09, 2021 0.0047 0.0051 0.0045 0.0051 34,396,400 +0.00(+6.25%)
Jul 08, 2021 0.0049 0.0051 0.0045 0.0048 16,789,302 -0.00(-5.88%)
Jul 07, 2021 0.0053 0.0053 0.0049 0.0051 13,950,220 -0.00(-1.92%)
Jul 06, 2021 0.0057 0.0057 0.0050 0.0052 12,510,053 -0.00(-3.70%)
Jul 02, 2021 0.0055 0.0055 0.0052 0.0054 11,231,261 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.