Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
-0.0001 (-16.67%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0010
0.0098
0.0010
0.0011
53,933,176
+0.00(+0.00%)
Jun 29, 2016
0.0011
0.0011
0.0009
0.0011
61,647,940
+0.00(+10.00%)
Jun 28, 2016
0.0011
0.0011
0.0009
0.0010
36,737,496
-0.00(-9.09%)
Jun 27, 2016
0.0011
0.0011
0.0009
0.0011
86,774,288
+0.00(+0.00%)
Jun 24, 2016
0.0011
0.0012
0.0010
0.0011
51,167,348
-0.00(-8.33%)
Jun 23, 2016
0.0011
0.0012
0.0010
0.0012
38,641,784
+0.00(+0.00%)
Jun 22, 2016
0.0012
0.0012
0.0010
0.0012
82,583,456
+0.00(+0.00%)
Jun 21, 2016
0.0011
0.0012
0.0010
0.0012
40,083,068
+0.00(+0.00%)
Jun 20, 2016
0.0013
0.0013
0.0011
0.0012
40,709,808
+0.00(+0.00%)
Jun 17, 2016
0.0012
0.0012
0.0011
0.0012
39,681,304
+0.00(+0.00%)
Jun 16, 2016
0.0011
0.0012
0.0011
0.0012
42,414,780
+0.00(+0.00%)
Jun 15, 2016
0.0012
0.0012
0.0011
0.0012
34,062,080
+0.00(+0.00%)
Jun 14, 2016
0.0012
0.0012
0.0011
0.0012
36,470,276
+0.00(+0.00%)
Jun 13, 2016
0.0011
0.0013
0.0011
0.0012
27,642,744
-0.00(-7.69%)
Jun 10, 2016
0.0012
0.0013
0.0012
0.0013
20,874,034
+0.00(+0.00%)
Jun 09, 2016
0.0013
0.0013
0.0012
0.0013
29,339,408
+0.00(+0.00%)
Jun 08, 2016
0.0013
0.0013
0.0011
0.0013
17,819,952
+0.00(+0.00%)
Jun 07, 2016
0.0012
0.0013
0.0011
0.0013
45,707,768
+0.00(+8.33%)
Jun 06, 2016
0.0011
0.0012
0.0011
0.0012
133,958,688
+0.00(+0.00%)
Jun 03, 2016
0.0013
0.0013
0.0011
0.0012
42,356,480
-0.00(-7.69%)
Jun 02, 2016
0.0013
0.0013
0.0012
0.0013
25,586,706
+0.00(+0.00%)
Jun 01, 2016
0.0013
0.0014
0.0012
0.0013
34,688,148
+0.00(+0.00%)
May 31, 2016
0.0013
0.0013
0.0012
0.0013
33,729,236
+0.00(+0.00%)
May 27, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 26, 2016
0.0013
0.0013
0.0012
0.0013
54,355,092
+0.00(+0.00%)
May 25, 2016
0.0012
0.0014
0.0012
0.0013
30,446,054
+0.00(+0.00%)
May 24, 2016
0.0012
0.0014
0.0012
0.0013
40,118,332
+0.00(+0.00%)
May 23, 2016
0.0013
0.0014
0.0012
0.0013
41,688,616
-0.00(-7.14%)
May 20, 2016
0.0014
0.0014
0.0012
0.0014
42,608,616
+0.00(+0.00%)
May 19, 2016
0.0014
0.0014
0.0013
0.0014
47,242,016
+0.00(+0.00%)
May 18, 2016
0.0014
0.0014
0.0012
0.0014
35,322,632
+0.00(+0.00%)
May 17, 2016
0.0012
0.0015
0.0012
0.0014
104,936,408
+0.00(+7.69%)
May 16, 2016
0.0014
0.0014
0.0012
0.0013
31,270,610
-0.00(-7.14%)
May 13, 2016
0.0014
0.0014
0.0012
0.0014
50,808,780
+0.00(+0.00%)
May 12, 2016
0.0014
0.0014
0.0012
0.0014
43,586,168
+0.00(+0.00%)
May 11, 2016
0.0014
0.0014
0.0012
0.0014
56,926,668
+0.00(+0.00%)
May 10, 2016
0.0014
0.0015
0.0013
0.0014
88,926,624
+0.00(+0.00%)
May 09, 2016
0.0012
0.0014
0.0012
0.0014
42,545,612
+0.00(+7.69%)
May 06, 2016
0.0014
0.0015
0.0011
0.0013
213,792,160
-0.00(-13.33%)
May 05, 2016
0.0014
0.0016
0.0014
0.0015
118,945,816
+0.00(+7.14%)
May 04, 2016
0.0014
0.0014
0.0013
0.0014
27,888,380
+0.00(+0.00%)
May 03, 2016
0.0014
0.0014
0.0013
0.0014
29,495,660
+0.00(+0.00%)
May 02, 2016
0.0014
0.0014
0.0013
0.0014
30,871,612
+0.00(+0.00%)
Apr 29, 2016
0.0013
0.0014
0.0013
0.0014
28,502,688
+0.00(+0.00%)
Apr 28, 2016
0.0014
0.0015
0.0013
0.0014
52,165,300
+0.00(+0.00%)
Apr 27, 2016
0.0015
0.0015
0.0013
0.0014
20,313,906
-0.00(-6.67%)
Apr 26, 2016
0.0014
0.0015
0.0013
0.0015
27,915,328
+0.00(+0.00%)
Apr 25, 2016
0.0014
0.0015
0.0013
0.0015
42,716,832
+0.00(+0.00%)
Apr 22, 2016
0.0015
0.0016
0.0013
0.0015
83,139,480
-0.00(-6.25%)
Apr 21, 2016
0.0016
0.0016
0.0015
0.0016
41,302,776
+0.00(+0.00%)
Apr 20, 2016
0.0016
0.0016
0.0015
0.0016
31,029,350
+0.00(+0.00%)
Apr 19, 2016
0.0015
0.0016
0.0015
0.0016
32,270,644
+0.00(+6.67%)
Apr 18, 2016
0.0015
0.0015
0.0015
0.0015
79,971,144
-0.00(-6.25%)
Apr 15, 2016
0.0015
0.0016
0.0015
0.0016
29,239,828
+0.00(+0.00%)
Apr 14, 2016
0.0017
0.0017
0.0015
0.0016
28,379,324
-0.00(-5.88%)
Apr 13, 2016
0.0017
0.0017
0.0015
0.0017
19,949,358
+0.00(+0.00%)
Apr 12, 2016
0.0016
0.0017
0.0015
0.0017
30,690,934
+0.00(+0.00%)
Apr 11, 2016
0.0016
0.0017
0.0016
0.0017
36,908,496
+0.00(+0.00%)
Apr 08, 2016
0.0017
0.0017
0.0016
0.0017
21,221,356
+0.00(+0.00%)
Apr 07, 2016
0.0017
0.0017
0.0016
0.0017
45,181,220
+0.00(+0.00%)
Apr 06, 2016
0.0018
0.0018
0.0016
0.0017
18,491,328
-0.00(-5.56%)
Apr 05, 2016
0.0018
0.0018
0.0017
0.0018
32,732,216
+0.00(+0.00%)
Apr 04, 2016
0.0018
0.0018
0.0017
0.0018
27,419,552
+0.00(+0.00%)
Apr 01, 2016
0.0018
0.0018
0.0017
0.0018
39,073,016
+0.00(+0.00%)
Mar 31, 2016
0.0018
0.0019
0.0016
0.0018
50,460,732
+0.00(+0.00%)
Mar 30, 2016
0.0018
0.0018
0.0016
0.0018
79,888,176
+0.00(+0.00%)
Mar 29, 2016
0.0018
0.0020
0.0017
0.0018
173,131,744
+0.00(+0.00%)
Mar 28, 2016
0.0018
0.0018
0.0016
0.0018
97,984,288
+0.00(+5.88%)
Mar 24, 2016
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Mar 23, 2016
0.0017
0.0017
0.0015
0.0017
29,268,420
+0.00(+0.00%)
Mar 22, 2016
0.0016
0.0018
0.0016
0.0017
71,718,152
+0.00(+0.00%)
Mar 21, 2016
0.0016
0.0017
0.0015
0.0017
40,874,868
+0.00(+0.00%)
Mar 18, 2016
0.0017
0.0017
0.0015
0.0017
43,742,704
+0.00(+0.00%)
Mar 17, 2016
0.0018
0.0018
0.0016
0.0017
33,047,862
+0.00(+0.00%)
Mar 16, 2016
0.0017
0.0018
0.0016
0.0017
49,961,896
+0.00(+0.00%)
Mar 15, 2016
0.0017
0.0019
0.0016
0.0017
100,776,808
+0.00(+6.25%)
Mar 14, 2016
0.0016
0.0018
0.0014
0.0016
136,777,600
-0.00(-5.88%)
Mar 11, 2016
0.0021
0.0021
0.0015
0.0017
160,818,432
-0.00(-5.56%)
Mar 10, 2016
0.0019
0.0020
0.0016
0.0018
52,960,264
-0.00(-5.26%)
Mar 09, 2016
0.0020
0.0021
0.0017
0.0019
74,582,672
-0.00(-5.00%)
Mar 08, 2016
0.0022
0.0023
0.0018
0.0020
111,956,760
-0.00(-9.09%)
Mar 07, 2016
0.0021
0.0023
0.0020
0.0022
96,981,432
+0.00(+0.00%)
Mar 04, 2016
0.0022
0.0025
0.0020
0.0022
135,261,184
-0.00(-8.33%)
Mar 03, 2016
0.0019
0.0025
0.0018
0.0024
220,387,488
+0.00(+26.32%)
Mar 02, 2016
0.0021
0.0021
0.0018
0.0019
98,427,560
-0.00(-5.00%)
Mar 01, 2016
0.0022
0.0023
0.0019
0.0020
342,257,600
+0.00(+17.65%)
Feb 29, 2016
0.0019
0.0020
0.0016
0.0017
134,125,800
-0.00(-10.53%)
Feb 26, 2016
0.0019
0.0019
0.0017
0.0019
50,621,136
+0.00(+0.00%)
Feb 25, 2016
0.0015
0.0020
0.0015
0.0019
75,079,344
+0.00(+18.75%)
Feb 24, 2016
0.0015
0.0016
0.0014
0.0016
26,766,144
+0.00(+0.00%)
Feb 23, 2016
0.0015
0.0016
0.0014
0.0016
37,729,016
+0.00(+6.67%)
Feb 22, 2016
0.0014
0.0015
0.0014
0.0015
25,552,024
+0.00(+0.00%)
Feb 19, 2016
0.0014
0.0015
0.0013
0.0015
29,773,860
+0.00(+7.14%)
Feb 18, 2016
0.0014
0.0014
0.0013
0.0014
28,525,168
+0.00(+0.00%)
Feb 17, 2016
0.0014
0.0014
0.0013
0.0014
25,860,128
+0.00(+0.00%)
Feb 16, 2016
0.0014
0.0014
0.0013
0.0014
23,314,074
+0.00(+0.00%)
Feb 12, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 11, 2016
0.0014
0.0014
0.0012
0.0014
47,797,600
+0.00(+0.00%)
Feb 10, 2016
0.0014
0.0014
0.0013
0.0014
64,334,416
+0.00(+7.69%)
Feb 09, 2016
0.0015
0.0016
0.0013
0.0013
128,755,344
-0.00(-13.33%)
Feb 08, 2016
0.0014
0.0015
0.0013
0.0015
76,091,664
+0.00(+7.14%)
Feb 05, 2016
0.0014
0.0014
0.0013
0.0014
35,393,044
-0.00(-6.67%)
Feb 04, 2016
0.0014
0.0015
0.0013
0.0015
32,292,376
+0.00(+7.14%)
Feb 03, 2016
0.0014
0.0015
0.0013
0.0014
22,017,908
-0.00(-6.67%)
Feb 02, 2016
0.0016
0.0016
0.0013
0.0015
44,226,764
-0.00(-6.25%)
Feb 01, 2016
0.0014
0.0016
0.0014
0.0016
44,096,632
+0.00(+14.29%)
Jan 29, 2016
0.0013
0.0015
0.0012
0.0014
46,885,908
+0.00(+12.00%)
Jan 28, 2016
0.0011
0.0013
0.0011
0.0013
85,769,032
+0.00(+4.17%)
Jan 27, 2016
0.0012
0.0012
0.0011
0.0012
20,578,876
+0.00(+0.00%)
Jan 26, 2016
0.0011
0.0012
0.0011
0.0012
45,359,088
+0.00(+0.00%)
Jan 25, 2016
0.0011
0.0011
0.0011
0.0012
32,593,004
+0.00(+0.00%)
Jan 22, 2016
0.0011
0.0013
0.0011
0.0012
18,054,326
-0.00(-7.69%)
Jan 21, 2016
0.0011
0.0013
0.0011
0.0013
25,194,224
+0.00(+8.33%)
Jan 20, 2016
0.0014
0.0014
0.0010
0.0012
41,912,640
-0.00(-14.29%)
Jan 19, 2016
0.0013
0.0014
0.0012
0.0014
24,753,098
+0.00(+0.00%)
Jan 15, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 14, 2016
0.0014
0.0015
0.0013
0.0014
46,983,960
+0.00(+0.00%)
Jan 13, 2016
0.0017
0.0017
0.0014
0.0014
34,830,736
-0.00(-12.50%)
Jan 12, 2016
0.0014
0.0016
0.0014
0.0016
34,199,856
+0.00(+6.67%)
Jan 11, 2016
0.0016
0.0016
0.0014
0.0015
33,345,448
-0.00(-6.25%)
Jan 08, 2016
0.0018
0.0019
0.0016
0.0016
74,949,976
-0.00(-11.11%)
Jan 07, 2016
0.0018
0.0018
0.0015
0.0018
117,547,936
+0.00(+0.00%)
Jan 06, 2016
0.0019
0.0019
0.0016
0.0018
65,855,712
-0.00(-5.26%)
Jan 05, 2016
0.0020
0.0020
0.0017
0.0019
42,235,604
-0.00(-5.00%)
Jan 04, 2016
0.0019
0.0020
0.0017
0.0020
82,049,128
+0.00(+17.65%)
Dec 31, 2015
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Dec 30, 2015
0.0015
0.0017
0.0015
0.0016
97,335,968
-0.00(-5.88%)
Dec 29, 2015
0.0016
0.0018
0.0015
0.0017
45,652,240
+0.00(+6.25%)
Dec 28, 2015
0.0016
0.0017
0.0015
0.0016
44,204,784
-0.00(-5.88%)
Dec 24, 2015
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 23, 2015
0.0019
0.0020
0.0015
0.0017
34,615,484
-0.00(-5.56%)
Dec 22, 2015
0.0016
0.0018
0.0015
0.0018
29,067,474
+0.00(+12.50%)
Dec 21, 2015
0.0019
0.0019
0.0014
0.0016
75,598,752
-0.00(-15.79%)
Dec 18, 2015
0.0019
0.0020
0.0017
0.0019
26,975,644
+0.00(+0.00%)
Dec 17, 2015
0.0019
0.0021
0.0018
0.0019
25,749,036
+0.00(+0.00%)
Dec 16, 2015
0.0019
0.0019
0.0017
0.0019
41,597,816
+0.00(+0.00%)
Dec 15, 2015
0.0019
0.0021
0.0017
0.0019
45,174,512
-0.00(-3.06%)
Dec 14, 2015
0.0022
0.0018
0.0020
24,391,696
-0.00(-6.67%)
Dec 11, 2015
0.0021
0.0021
0.0020
0.0021
27,284,466
+0.00(+0.00%)
Dec 10, 2015
0.0021
0.0022
0.0021
0.0021
26,747,456
-0.00(-4.55%)
Dec 09, 2015
0.0022
0.0024
0.0020
0.0022
24,262,120
-0.00(-4.35%)
Dec 08, 2015
0.0022
0.0024
0.0020
0.0023
28,362,552
+0.00(+4.55%)
Dec 07, 2015
0.0022
0.0023
0.0020
0.0022
26,148,084
-0.00(-4.35%)
Dec 04, 2015
0.0022
0.0023
0.0021
0.0023
19,063,732
+0.00(+0.00%)
Dec 03, 2015
0.0024
0.0025
0.0021
0.0023
19,549,888
+0.00(+0.00%)
Dec 02, 2015
0.0022
0.0024
0.0021
0.0023
25,858,564
+0.00(+0.00%)
Dec 01, 2015
0.0024
0.0024
0.0022
0.0023
15,010,168
-0.00(-4.17%)
Nov 30, 2015
0.0023
0.0024
0.0022
0.0024
15,820,764
+0.00(+0.00%)
Nov 27, 2015
0.0025
0.0025
0.0023
0.0024
6,230,570
+0.00(+0.00%)
Nov 25, 2015
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Nov 24, 2015
0.0024
0.0024
0.0023
0.0023
12,945,223
-0.00(-4.17%)
Nov 23, 2015
0.0023
0.0024
16,998,764
+0.00(+0.00%)
Nov 20, 2015
0.0024
0.0025
0.0023
0.0024
41,038,308
-0.00(-4.00%)
Nov 19, 2015
0.0025
0.0027
0.0023
0.0025
20,326,068
-0.00(-3.85%)
Nov 18, 2015
0.0026
0.0027
0.0024
0.0026
22,084,180
-0.00(-3.70%)
Nov 17, 2015
0.0027
0.0027
0.0024
0.0027
16,271,320
+0.00(+0.00%)
Nov 16, 2015
0.0027
0.0027
0.0023
0.0027
15,113,714
+0.00(+8.00%)
Nov 13, 2015
0.0026
0.0027
0.0025
0.0025
8,256,117
-0.00(-3.85%)
Nov 12, 2015
0.0026
0.0028
0.0025
0.0026
14,048,259
-0.00(-3.70%)
Nov 11, 2015
0.0027
0.0028
0.0025
0.0027
17,260,822
-0.00(-3.57%)
Nov 10, 2015
0.0029
0.0029
0.0025
0.0028
35,780,760
-0.00(-3.45%)
Nov 09, 2015
0.0029
0.0030
0.0027
0.0029
14,107,585
+0.00(+0.00%)
Nov 06, 2015
0.0031
0.0025
0.0029
19,445,548
+0.00(+11.54%)
Nov 05, 2015
0.0025
0.0027
0.0024
0.0026
20,890,844
+0.00(+0.00%)
Nov 04, 2015
0.0028
0.0031
0.0024
0.0026
29,906,912
-0.00(-10.34%)
Nov 03, 2015
0.0029
0.0032
0.0027
0.0029
88,524,832
+0.00(+7.41%)
Nov 02, 2015
0.0023
0.0031
0.0022
0.0027
57,520,832
+0.00(+17.39%)
Oct 30, 2015
0.0024
0.0024
0.0022
0.0023
25,110,958
-0.00(-4.17%)
Oct 29, 2015
0.0025
0.0026
0.0022
0.0024
18,988,140
+0.00(+0.00%)
Oct 28, 2015
0.0024
0.0024
0.0022
0.0024
12,747,463
+0.00(+0.00%)
Oct 27, 2015
0.0024
0.0025
0.0023
0.0024
27,707,136
+0.00(+0.00%)
Oct 26, 2015
0.0024
0.0025
0.0023
0.0024
10,851,781
+0.00(+0.00%)
Oct 23, 2015
0.0024
0.0024
0.0023
0.0024
11,371,930
+0.00(+0.00%)
Oct 22, 2015
0.0024
0.0026
0.0022
0.0024
10,260,110
+0.00(+4.35%)
Oct 21, 2015
0.0025
0.0025
0.0022
0.0023
19,045,228
+0.00(+0.00%)
Oct 20, 2015
0.0023
0.0024
0.0022
0.0023
15,660,576
-0.00(-4.17%)
Oct 19, 2015
0.0024
0.0024
0.0022
0.0024
9,513,036
+0.00(+0.00%)
Oct 16, 2015
0.0023
0.0025
0.0023
0.0024
17,462,066
+0.00(+4.35%)
Oct 15, 2015
0.0026
0.0027
0.0023
0.0023
25,937,826
-0.00(-11.54%)
Oct 14, 2015
0.0026
0.0026
0.0024
0.0026
12,263,689
+0.00(+0.00%)
Oct 13, 2015
0.0026
0.0028
0.0024
0.0026
27,832,096
-0.00(-3.70%)
Oct 12, 2015
0.0026
0.0027
0.0024
0.0027
14,421,006
+0.00(+3.85%)
Oct 09, 2015
0.0026
0.0027
0.0024
0.0026
20,124,580
+0.00(+4.00%)
Oct 08, 2015
0.0026
0.0027
0.0024
0.0025
24,548,124
-0.00(-3.85%)
Oct 07, 2015
0.0026
0.0027
0.0025
0.0026
11,661,585
+0.00(+0.00%)
Oct 06, 2015
0.0026
0.0027
0.0024
0.0026
11,371,176
+0.00(+4.00%)
Oct 05, 2015
0.0026
0.0028
0.0025
0.0025
13,357,222
-0.00(-3.85%)
Oct 02, 2015
0.0026
0.0026
0.0024
0.0026
18,473,596
+0.00(+0.00%)
Oct 01, 2015
0.0024
0.0027
0.0024
0.0026
16,928,764
+0.00(+0.00%)
Sep 30, 2015
0.0023
0.0026
0.0022
0.0026
16,169,739
+0.00(+4.00%)
Sep 29, 2015
0.0026
0.0024
0.0025
19,115,100
-0.00(-3.85%)
Sep 28, 2015
0.0025
0.0029
0.0025
0.0026
38,312,516
+0.00(+4.00%)
Sep 25, 2015
0.0025
0.0027
0.0024
0.0025
9,897,571
-0.00(-3.85%)
Sep 24, 2015
0.0025
0.0026
0.0024
0.0026
17,647,536
+0.00(+0.00%)
Sep 23, 2015
0.0028
0.0028
0.0024
0.0026
16,630,676
+0.00(+0.00%)
Sep 22, 2015
0.0027
0.0028
0.0025
0.0026
25,184,228
-0.00(-3.70%)
Sep 21, 2015
0.0028
0.0029
0.0024
0.0027
32,608,800
-0.00(-3.23%)
Sep 18, 2015
0.0029
0.0030
0.0027
0.0028
12,519,555
-0.00(-3.79%)
Sep 17, 2015
0.0030
0.0031
0.0028
0.0029
25,184,784
-0.00(-3.33%)
Sep 16, 2015
0.0030
0.0031
0.0028
0.0030
30,927,280
+0.00(+0.00%)
Sep 15, 2015
0.0031
0.0032
0.0028
0.0030
22,832,156
-0.00(-3.23%)
Sep 14, 2015
0.0032
0.0032
0.0028
0.0031
25,935,200
-0.00(-3.13%)
Sep 11, 2015
0.0034
0.0034
0.0031
0.0032
15,260,377
-0.00(-3.03%)
Sep 10, 2015
0.0036
0.0036
0.0032
0.0033
21,207,728
+0.00(+0.00%)
Sep 09, 2015
0.0035
0.0037
0.0032
0.0033
33,450,896
-0.00(-8.33%)
Sep 08, 2015
0.0037
0.0040
0.0035
0.0036
33,022,004
+0.00(+5.88%)
Sep 04, 2015
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Sep 03, 2015
0.0033
0.0034
0.0032
0.0034
19,000,888
+0.00(+6.25%)
Sep 02, 2015
0.0034
0.0035
0.0028
0.0032
32,331,904
-0.00(-8.57%)
Sep 01, 2015
0.0037
0.0040
0.0033
0.0035
32,348,268
-0.00(-2.78%)
Aug 31, 2015
0.0037
0.0041
0.0033
0.0036
51,844,920
+0.00(+5.88%)
Aug 28, 2015
0.0037
0.0042
0.0030
0.0034
120,711,048
-0.00(-15.00%)
Aug 27, 2015
0.0024
0.0045
0.0020
0.0040
220,014,016
+0.00(+81.82%)
Aug 26, 2015
0.0021
0.0022
0.0020
0.0022
23,765,910
+0.00(+4.76%)
Aug 25, 2015
0.0021
0.0021
0.0019
0.0021
24,881,882
+0.00(+0.00%)
Aug 24, 2015
0.0023
0.0024
0.0019
0.0021
26,604,356
-0.00(-4.55%)
Aug 21, 2015
0.0022
0.0026
0.0021
0.0022
19,955,196
+0.00(+0.00%)
Aug 20, 2015
0.0025
0.0027
0.0022
0.0022
19,956,372
-0.00(-8.33%)
Aug 19, 2015
0.0026
0.0027
0.0022
0.0024
32,295,400
-0.00(-4.00%)
Aug 18, 2015
0.0021
0.0027
0.0020
0.0025
56,615,600
+0.00(+25.00%)
Aug 17, 2015
0.0021
0.0021
0.0019
0.0020
14,204,392
+0.00(+5.26%)
Aug 14, 2015
0.0021
0.0022
0.0019
0.0019
9,906,730
-0.00(-13.64%)
Aug 13, 2015
0.0021
0.0022
0.0020
0.0022
21,815,356
+0.00(+4.76%)
Aug 12, 2015
0.0020
0.0021
0.0019
0.0021
11,360,676
+0.00(+5.00%)
Aug 11, 2015
0.0021
0.0023
0.0019
0.0020
41,760,840
-0.00(-4.76%)
Aug 10, 2015
0.0025
0.0025
0.0020
0.0021
21,248,120
-0.00(-12.50%)
Aug 07, 2015
0.0023
0.0025
0.0022
0.0024
32,700,368
+0.00(+4.35%)
Aug 06, 2015
0.0025
0.0026
0.0023
0.0023
30,321,296
-0.00(-8.00%)
Aug 05, 2015
0.0025
0.0026
0.0020
0.0025
84,118,016
-0.00(-3.85%)
Aug 04, 2015
0.0029
0.0029
0.0023
0.0026
37,203,280
-0.00(-10.34%)
Aug 03, 2015
0.0029
0.0030
0.0028
0.0029
13,312,228
-0.00(-3.33%)
Jul 31, 2015
0.0032
0.0032
0.0028
0.0030
13,135,189
-0.00(-3.23%)
Jul 30, 2015
0.0028
0.0031
0.0028
0.0031
26,036,868
+0.00(+8.77%)
Jul 29, 2015
0.0029
0.0031
0.0028
0.0029
6,239,890
+0.00(+1.79%)
Jul 28, 2015
0.0031
0.0031
0.0028
0.0028
9,580,949
-0.00(-6.67%)
Jul 27, 2015
0.0031
0.0032
0.0027
0.0030
11,740,095
-0.00(-3.23%)
Jul 24, 2015
0.0032
0.0032
0.0029
0.0031
21,164,192
+0.00(+3.33%)
Jul 23, 2015
0.0032
0.0032
0.0029
0.0030
16,049,825
+0.00(+0.00%)
Jul 22, 2015
0.0032
0.0033
0.0029
0.0030
44,316,584
-0.00(-9.09%)
Jul 21, 2015
0.0033
0.0034
0.0030
0.0033
9,889,705
-0.00(-2.94%)
Jul 20, 2015
0.0036
0.0036
0.0030
0.0034
21,158,996
+0.00(+3.03%)
Jul 17, 2015
0.0032
0.0034
0.0031
0.0033
16,048,404
+0.00(+0.00%)
Jul 16, 2015
0.0034
0.0037
0.0032
0.0033
22,804,126
-0.00(-4.90%)
Jul 15, 2015
0.0032
0.0036
0.0031
0.0035
29,509,872
+0.00(+11.94%)
Jul 14, 2015
0.0037
0.0038
0.0031
0.0031
31,875,104
-0.00(-16.22%)
Jul 13, 2015
0.0040
0.0040
0.0036
0.0037
6,700,430
-0.00(-0.27%)
Jul 10, 2015
0.0039
0.0040
0.0036
0.0037
17,822,132
-0.00(-4.87%)
Jul 09, 2015
0.0040
0.0043
0.0037
0.0039
15,212,915
-0.00(-4.88%)
Jul 08, 2015
0.0044
0.0046
0.0039
0.0041
23,367,386
-0.00(-10.87%)
Jul 07, 2015
0.0040
0.0049
0.0040
0.0046
34,047,752
+0.00(+15.00%)
Jul 06, 2015
0.0043
0.0045
0.0039
0.0040
20,154,484
-0.00(-4.76%)
Jul 02, 2015
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.