Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1297 0.1297 0.1250 0.1260 68,900 -0.00(-1.95%)
Jun 29, 2021 0.1335 0.1349 0.1220 0.1285 238,629 +0.00(+0.63%)
Jun 28, 2021 0.1338 0.1344 0.1250 0.1277 148,740 -0.01(-5.48%)
Jun 25, 2021 0.1351 0.1351 0.1351 0.1351 60,155 -0.00(-1.24%)
Jun 24, 2021 0.1350 0.1368 0.1350 0.1368 77,000 +0.00(+1.33%)
Jun 23, 2021 0.1390 0.1400 0.1340 0.1350 296,950 -0.00(-1.82%)
Jun 22, 2021 0.1380 0.1416 0.1375 0.1375 51,990 -0.00(-2.41%)
Jun 21, 2021 0.1400 0.1409 0.1400 0.1409 36,345 -0.00(-0.56%)
Jun 18, 2021 0.1384 0.1463 0.1384 0.1417 46,054 +0.00(+3.28%)
Jun 17, 2021 0.1401 0.1459 0.1350 0.1372 325,834 -0.00(-3.38%)
Jun 16, 2021 0.1461 0.1461 0.1460 0.1420 146,060 -0.01(-3.73%)
Jun 15, 2021 0.1500 0.1500 0.1460 0.1475 34,435 -0.00(-0.54%)
Jun 14, 2021 0.1445 0.1496 0.1445 0.1483 180,740 +0.00(+0.20%)
Jun 11, 2021 0.1575 0.1575 0.1470 0.1480 273,053 -0.01(-5.61%)
Jun 10, 2021 0.1501 0.1600 0.1495 0.1568 129,680 +0.00(+1.36%)
Jun 09, 2021 0.1533 0.1553 0.1521 0.1547 18,500 -0.00(-2.09%)
Jun 08, 2021 0.1500 0.1580 0.1500 0.1580 120,243 +0.01(+5.33%)
Jun 07, 2021 0.1500 0.1595 0.1500 0.1500 56,500 -0.01(-3.23%)
Jun 04, 2021 0.1570 0.1592 0.1523 0.1550 15,314 +0.00(+1.97%)
Jun 03, 2021 0.1660 0.1660 0.1500 0.1520 69,811 -0.00(-0.59%)
Jun 02, 2021 0.1670 0.1670 0.1500 0.1529 119,200 +0.00(+0.59%)
Jun 01, 2021 0.1580 0.1650 0.1515 0.1520 203,490 -0.00(-2.12%)
May 28, 2021 0.1600 0.1600 0.1552 0.1553 10,865 -0.01(-4.37%)
May 27, 2021 0.1600 0.1697 0.1540 0.1624 86,973 -0.00(-0.67%)
May 26, 2021 0.1620 0.1635 0.1620 0.1635 37,123 -0.00(-2.04%)
May 25, 2021 0.1687 0.1687 0.1620 0.1669 10,520 +0.00(+3.02%)
May 24, 2021 0.1600 0.1620 0.1600 0.1620 3,500 -0.00(-2.70%)
May 21, 2021 0.1633 0.1744 0.1620 0.1665 14,990 -0.01(-5.77%)
May 20, 2021 0.1620 0.1798 0.1620 0.1767 24,200 +0.01(+8.60%)
May 19, 2021 0.1715 0.1815 0.1627 0.1627 36,312 -0.01(-5.08%)
May 18, 2021 0.1790 0.1800 0.1714 0.1714 13,498 -0.01(-4.88%)
May 17, 2021 0.1584 0.1831 0.1584 0.1802 96,156 +0.02(+11.23%)
May 14, 2021 0.1679 0.1753 0.1600 0.1620 73,936 +0.00(+1.25%)
May 13, 2021 0.1631 0.1670 0.1600 0.1600 36,096 -0.00(-2.74%)
May 12, 2021 0.1651 0.1749 0.1645 0.1645 131,682 -0.00(-2.61%)
May 11, 2021 0.1829 0.1829 0.1670 0.1689 131,325 -0.00(-2.09%)
May 10, 2021 0.1787 0.1787 0.1696 0.1725 80,809 +0.00(+1.47%)
May 07, 2021 0.1770 0.1780 0.1670 0.1700 114,207 +0.00(+0.35%)
May 06, 2021 0.1700 0.1800 0.1687 0.1694 183,490 -0.00(-0.99%)
May 05, 2021 0.1756 0.1756 0.1711 0.1711 31,500 -0.00(-2.56%)
May 04, 2021 0.1792 0.1806 0.1741 0.1756 181,367 -0.01(-5.08%)
May 03, 2021 0.1850 0.1850 0.1785 0.1850 39,850 +0.00(+1.37%)
Apr 30, 2021 0.1800 0.1840 0.1767 0.1825 86,000 +0.00(+1.39%)
Apr 29, 2021 0.1799 0.1800 0.1700 0.1800 170,325 +0.00(+0.00%)
Apr 28, 2021 0.1900 0.1900 0.1688 0.1800 142,395 +0.01(+4.65%)
Apr 27, 2021 0.1798 0.1798 0.1720 0.1720 52,753 -0.01(-3.59%)
Apr 26, 2021 0.1960 0.1960 0.1784 0.1784 54,364 +0.01(+3.18%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1729 84,800 +0.00(+0.82%)
Apr 22, 2021 0.1750 0.1800 0.1715 0.1715 95,103 -0.01(-4.72%)
Apr 21, 2021 0.1900 0.1970 0.1766 0.1800 43,000 -0.00(-0.77%)
Apr 20, 2021 0.1800 0.1900 0.1759 0.1814 60,469 +0.00(+0.39%)
Apr 19, 2021 0.1827 0.1827 0.1759 0.1807 109,750 +0.00(+0.50%)
Apr 16, 2021 0.1800 0.1844 0.1725 0.1798 66,800 +0.00(+2.74%)
Apr 15, 2021 0.1690 0.1792 0.1690 0.1750 28,300 +0.00(+1.21%)
Apr 14, 2021 0.1767 0.1767 0.1690 0.1729 140,206 -0.01(-3.78%)
Apr 13, 2021 0.2060 0.2060 0.1755 0.1797 98,692 -0.00(-1.32%)
Apr 12, 2021 0.1833 0.1850 0.1772 0.1821 60,727 +0.01(+4.00%)
Apr 09, 2021 0.1800 0.1837 0.1751 0.1751 36,700 -0.01(-3.79%)
Apr 08, 2021 0.1900 0.1900 0.1820 0.1820 132,245 -0.01(-4.21%)
Apr 07, 2021 0.1917 0.1917 0.1900 0.1900 4,201 -0.01(-3.01%)
Apr 06, 2021 0.1828 0.1993 0.1828 0.1959 97,860 +0.01(+5.83%)
Apr 05, 2021 0.2029 0.2080 0.1786 0.1851 60,350 -0.01(-3.84%)
Apr 01, 2021 0.1788 0.1953 0.1775 0.1925 103,000 +0.02(+8.88%)
Mar 31, 2021 0.1900 0.1910 0.1768 0.1768 104,234 -0.00(-2.59%)
Mar 30, 2021 0.1997 0.1997 0.1798 0.1815 23,893 -0.01(-4.47%)
Mar 29, 2021 0.1680 0.1913 0.1680 0.1900 17,685 +0.01(+2.70%)
Mar 26, 2021 0.1900 0.1900 0.1725 0.1850 34,000 +0.01(+5.71%)
Mar 25, 2021 0.1900 0.2000 0.1710 0.1750 161,900 -0.02(-7.89%)
Mar 24, 2021 0.1996 0.1996 0.1869 0.1900 98,906 +0.00(+0.00%)
Mar 23, 2021 0.1950 0.1998 0.1900 0.1900 71,281 -0.01(-4.23%)
Mar 22, 2021 0.2044 0.2240 0.1984 0.1984 184,308 +0.00(+1.17%)
Mar 19, 2021 0.2001 0.2100 0.1961 0.1961 47,700 -0.00(-1.95%)
Mar 18, 2021 0.1961 0.2080 0.1943 0.2000 78,923 -0.00(-1.77%)
Mar 17, 2021 0.2020 0.2036 0.1931 0.2036 148,700 +0.00(+0.99%)
Mar 16, 2021 0.1900 0.2053 0.1900 0.2016 89,050 +0.01(+6.11%)
Mar 15, 2021 0.1930 0.2284 0.1900 0.1900 320,800 -0.01(-6.40%)
Mar 12, 2021 0.1583 0.2327 0.1542 0.2030 532,900 +0.04(+25.31%)
Mar 11, 2021 0.1530 0.1620 0.1511 0.1620 56,413 +0.01(+8.00%)
Mar 10, 2021 0.1513 0.1531 0.1470 0.1500 75,649 -0.00(-0.27%)
Mar 09, 2021 0.1514 0.1549 0.1460 0.1504 84,200 +0.00(+1.62%)
Mar 08, 2021 0.1545 0.1545 0.1480 0.1480 33,403 -0.00(-0.67%)
Mar 05, 2021 0.1502 0.1502 0.1410 0.1490 59,400 +0.01(+11.03%)
Mar 04, 2021 0.1500 0.1598 0.1330 0.1342 1,532,645 -0.02(-10.59%)
Mar 03, 2021 0.1547 0.1601 0.1500 0.1501 458,027 -0.00(-3.16%)
Mar 02, 2021 0.1520 0.1600 0.1520 0.1550 31,150 +0.00(+1.97%)
Mar 01, 2021 0.1559 0.1597 0.1520 0.1520 75,167 -0.00(-2.25%)
Feb 26, 2021 0.1570 0.1585 0.1520 0.1555 61,200 -0.00(-0.96%)
Feb 25, 2021 0.1601 0.1601 0.1560 0.1570 83,153 -0.00(-1.81%)
Feb 24, 2021 0.1586 0.1599 0.1586 0.1599 130,676 -0.00(-0.06%)
Feb 23, 2021 0.1614 0.1810 0.1585 0.1600 69,851 -0.01(-4.65%)
Feb 22, 2021 0.1600 0.1679 0.1500 0.1678 191,614 +0.01(+4.68%)
Feb 19, 2021 0.1730 0.1730 0.1549 0.1603 227,500 -0.01(-5.20%)
Feb 18, 2021 0.1758 0.1758 0.1650 0.1691 100,785 -0.00(-0.65%)
Feb 17, 2021 0.1726 0.1773 0.1681 0.1702 37,712 -0.01(-3.02%)
Feb 16, 2021 0.1760 0.1800 0.1720 0.1755 83,350 -0.00(-1.96%)
Feb 12, 2021 0.1761 0.1790 0.1640 0.1790 136,100 -0.00(-0.50%)
Feb 11, 2021 0.1700 0.1799 0.1700 0.1799 232,742 +0.01(+6.20%)
Feb 10, 2021 0.1778 0.1779 0.1690 0.1694 100,476 -0.00(-1.05%)
Feb 09, 2021 0.1686 0.1778 0.1685 0.1712 214,100 +0.00(+1.84%)
Feb 08, 2021 0.1647 0.1719 0.1632 0.1681 61,275 +0.00(+1.88%)
Feb 05, 2021 0.1653 0.1700 0.1650 0.1650 39,900 -0.00(-0.30%)
Feb 04, 2021 0.1651 0.1780 0.1628 0.1655 19,518 +0.00(+0.91%)
Feb 03, 2021 0.1680 0.1700 0.1636 0.1640 28,130 -0.00(-1.09%)
Feb 02, 2021 0.1680 0.1704 0.1658 0.1658 39,452 -0.00(-2.47%)
Feb 01, 2021 0.1758 0.1803 0.1678 0.1700 112,170 -0.01(-2.97%)
Jan 29, 2021 0.1750 0.1823 0.1590 0.1752 101,900 +0.00(+1.27%)
Jan 28, 2021 0.1760 0.1801 0.1687 0.1730 52,457 +0.00(+1.76%)
Jan 27, 2021 0.1637 0.1730 0.1633 0.1700 19,287 +0.00(+0.47%)
Jan 26, 2021 0.1700 0.1820 0.1692 0.1692 67,039 -0.00(-1.05%)
Jan 25, 2021 0.1774 0.1783 0.1700 0.1710 102,290 -0.01(-3.28%)
Jan 22, 2021 0.1779 0.1793 0.1768 0.1768 52,800 -0.00(-1.39%)
Jan 21, 2021 0.1795 0.1796 0.1787 0.1793 3,566 +0.00(+0.73%)
Jan 20, 2021 0.1773 0.1838 0.1773 0.1780 81,460 -0.00(-1.11%)
Jan 19, 2021 0.1744 0.1850 0.1744 0.1800 83,927 +0.01(+4.11%)
Jan 15, 2021 0.1820 0.1829 0.1726 0.1729 171,900 -0.01(-5.83%)
Jan 14, 2021 0.1836 0.1836 0.1836 0.1836 2,451 -0.00(-1.55%)
Jan 13, 2021 0.1850 0.1877 0.1800 0.1865 11,827 -0.00(-1.95%)
Jan 12, 2021 0.1840 0.1902 0.1811 0.1902 36,002 +0.00(+1.12%)
Jan 11, 2021 0.1794 0.1940 0.1794 0.1881 59,555 -0.00(-1.31%)
Jan 08, 2021 0.1948 0.1948 0.1900 0.1906 38,200 -0.01(-4.03%)
Jan 07, 2021 0.1998 0.2000 0.1932 0.1986 40,861 +0.01(+3.60%)
Jan 06, 2021 0.2036 0.2036 0.1917 0.1917 179,840 -0.01(-5.71%)
Jan 05, 2021 0.2041 0.2067 0.2017 0.2033 124,637 +0.00(+0.89%)
Jan 04, 2021 0.1948 0.2083 0.1930 0.2015 293,550 +0.01(+3.97%)
Dec 31, 2020 0.1938 0.1938 0.1938 93,497 +0.01(+6.48%)
Dec 30, 2020 0.1840 0.1889 0.1790 0.1820 93,497 -0.00(-1.30%)
Dec 29, 2020 0.1911 0.1911 0.1800 0.1844 35,732 -0.01(-5.00%)
Dec 28, 2020 0.1888 0.1987 0.1879 0.1941 30,790 +0.01(+5.83%)
Dec 24, 2020 0.1921 0.1998 0.1834 0.1834 118,700 -0.00(-0.76%)
Dec 23, 2020 0.1816 0.1909 0.1799 0.1848 69,545 -0.00(-0.65%)
Dec 22, 2020 0.1845 0.1950 0.1845 0.1860 132,603 -0.00(-2.11%)
Dec 21, 2020 0.1943 0.1963 0.1851 0.1900 78,140 -0.00(-2.21%)
Dec 18, 2020 0.1900 0.1943 0.1850 0.1943 44,000 +0.00(+0.88%)
Dec 17, 2020 0.1800 0.1998 0.1800 0.1926 133,317 +0.02(+9.12%)
Dec 16, 2020 0.1665 0.1802 0.1665 0.1765 77,039 +0.01(+3.76%)
Dec 15, 2020 0.1750 0.1750 0.1701 0.1701 15,061 -0.00(-2.80%)
Dec 14, 2020 0.1693 0.1800 0.1693 0.1750 25,700 +0.00(+2.34%)
Dec 11, 2020 0.1764 0.1799 0.1710 0.1710 71,700 -0.00(-2.17%)
Dec 10, 2020 0.1757 0.1757 0.1700 0.1748 18,116 +0.00(+2.76%)
Dec 09, 2020 0.1719 0.1800 0.1688 0.1701 85,947 -0.01(-4.17%)
Dec 08, 2020 0.1820 0.1820 0.1700 0.1775 87,232 -0.00(-1.39%)
Dec 07, 2020 0.1786 0.1822 0.1786 0.1800 39,410 +0.01(+3.03%)
Dec 04, 2020 0.1750 0.1799 0.1701 0.1747 41,100 +0.00(+2.70%)
Dec 03, 2020 0.1795 0.1795 0.1701 0.1701 17,680 +0.00(+0.06%)
Dec 02, 2020 0.1720 0.1751 0.1688 0.1700 67,853 -0.01(-4.92%)
Dec 01, 2020 0.1798 0.1800 0.1712 0.1788 24,378 +0.01(+5.49%)
Nov 30, 2020 0.1715 0.1800 0.1686 0.1695 20,635 -0.01(-3.36%)
Nov 27, 2020 0.1758 0.1787 0.1700 0.1754 39,200 -0.00(-1.46%)
Nov 25, 2020 0.1790 0.1790 0.1652 0.1780 97,700 +0.00(+0.56%)
Nov 24, 2020 0.1767 0.1836 0.1703 0.1770 54,810 +0.00(+1.03%)
Nov 23, 2020 0.1804 0.1804 0.1718 0.1752 40,600 -0.01(-5.30%)
Nov 20, 2020 0.1950 0.1950 0.1747 0.1850 123,900 -0.00(-1.60%)
Nov 19, 2020 0.1850 0.1926 0.1795 0.1880 219,530 +0.02(+9.75%)
Nov 18, 2020 0.1756 0.1800 0.1713 0.1713 30,715 -0.01(-5.20%)
Nov 17, 2020 0.1935 0.1935 0.1756 0.1807 128,451 -0.01(-4.89%)
Nov 16, 2020 0.1760 0.1999 0.1760 0.1900 23,054 -0.01(-2.56%)
Nov 13, 2020 0.1730 0.1950 0.1730 0.1950 6,200 +0.01(+3.72%)
Nov 12, 2020 0.1897 0.1918 0.1870 0.1880 31,500 -0.00(-1.57%)
Nov 11, 2020 0.1973 0.1978 0.1817 0.1910 33,000 +0.01(+2.69%)
Nov 10, 2020 0.1923 0.1937 0.1834 0.1860 19,664 -0.01(-6.06%)
Nov 09, 2020 0.1990 0.2090 0.1910 0.1980 56,339 -0.02(-10.16%)
Nov 06, 2020 0.2100 0.2204 0.2088 0.2204 37,700 +0.01(+4.01%)
Nov 05, 2020 0.1943 0.2150 0.1943 0.2119 91,850 +0.01(+6.00%)
Nov 04, 2020 0.1860 0.2000 0.1860 0.1999 7,200 +0.01(+3.74%)
Nov 03, 2020 0.1938 0.1994 0.1862 0.1927 19,314 +0.00(+2.39%)
Nov 02, 2020 0.1890 0.1920 0.1860 0.1882 94,195 -0.00(-0.90%)
Oct 30, 2020 0.1900 0.1920 0.1850 0.1899 40,600 -0.00(-0.21%)
Oct 29, 2020 0.1810 0.1903 0.1800 0.1903 47,830 +0.00(+1.39%)
Oct 28, 2020 0.1830 0.1925 0.1800 0.1877 52,732 -0.01(-5.73%)
Oct 27, 2020 0.1800 0.2016 0.1800 0.1991 32,175 +0.00(+0.96%)
Oct 26, 2020 0.1951 0.1998 0.1930 0.1972 64,100 -0.01(-3.48%)
Oct 23, 2020 0.2031 0.2098 0.1961 0.2043 56,900 +0.00(+1.64%)
Oct 22, 2020 0.2010 0.2010 0.2010 178 +0.00(+0.00%)
Oct 21, 2020 0.2078 0.2081 0.2009 0.2010 8,810 -0.01(-4.10%)
Oct 20, 2020 0.1944 0.2137 0.1944 0.2096 62,860 +0.01(+4.75%)
Oct 19, 2020 0.2090 0.2109 0.1989 0.2001 24,950 -0.01(-4.71%)
Oct 16, 2020 0.2248 0.2248 0.2100 0.2100 10,600 +0.00(+0.00%)
Oct 15, 2020 0.2293 0.2293 0.2100 0.2100 28,617 -0.02(-7.73%)
Oct 14, 2020 0.2214 0.2278 0.2141 0.2276 16,656 +0.01(+2.29%)
Oct 13, 2020 0.2259 0.2300 0.2154 0.2225 63,787 -0.00(-0.22%)
Oct 12, 2020 0.2200 0.2500 0.2200 0.2230 14,102 -0.00(-0.31%)
Oct 09, 2020 0.2143 0.2299 0.2143 0.2237 79,300 +0.01(+5.57%)
Oct 08, 2020 0.2082 0.2119 0.1925 0.2119 25,800 +0.00(+1.58%)
Oct 07, 2020 0.1996 0.2086 0.1942 0.2086 44,611 +0.00(+1.86%)
Oct 06, 2020 0.2100 0.2114 0.2000 0.2048 44,741 +0.00(+2.40%)
Oct 05, 2020 0.2128 0.2223 0.2000 0.2000 48,460 -0.01(-4.99%)
Oct 02, 2020 0.2151 0.2173 0.2001 0.2105 19,000 +0.00(+0.24%)
Oct 01, 2020 0.2350 0.2350 0.2089 0.2100 39,655 +0.00(+0.29%)
Sep 30, 2020 0.2062 0.2181 0.2062 0.2094 24,000 -0.01(-5.25%)
Sep 29, 2020 0.2121 0.2210 0.2121 0.2210 34,232 +0.01(+6.15%)
Sep 28, 2020 0.2200 0.2200 0.2042 0.2082 73,700 -0.00(-1.47%)
Sep 25, 2020 0.2137 0.2215 0.2111 0.2113 93,500 -0.01(-5.96%)
Sep 24, 2020 0.2051 0.2247 0.2000 0.2247 67,906 +0.02(+10.20%)
Sep 23, 2020 0.2229 0.2229 0.2039 0.2039 123,211 -0.01(-6.25%)
Sep 22, 2020 0.2218 0.2268 0.2175 0.2175 27,547 -0.00(-1.89%)
Sep 21, 2020 0.2154 0.2219 0.2049 0.2217 123,734 -0.00(-1.42%)
Sep 18, 2020 0.2300 0.2309 0.2200 0.2249 120,800 -0.01(-2.64%)
Sep 17, 2020 0.2395 0.2423 0.2275 0.2310 30,874 -0.02(-6.44%)
Sep 16, 2020 0.2365 0.2474 0.2252 0.2469 91,995 +0.00(+1.02%)
Sep 15, 2020 0.2525 0.2525 0.2330 0.2444 141,900 -0.01(-3.21%)
Sep 14, 2020 0.2600 0.2640 0.2520 0.2525 75,443 -0.00(-0.47%)
Sep 11, 2020 0.2675 0.2675 0.2460 0.2537 48,300 -0.01(-4.26%)
Sep 10, 2020 0.2700 0.2700 0.2560 0.2650 31,781 -0.00(-1.16%)
Sep 09, 2020 0.2547 0.2681 0.2547 0.2681 44,524 +0.02(+6.18%)
Sep 08, 2020 0.2810 0.2810 0.2525 0.2525 80,865 -0.01(-4.03%)
Sep 04, 2020 0.2410 0.2633 0.2410 0.2631 122,700 +0.01(+4.40%)
Sep 03, 2020 0.2720 0.2768 0.2501 0.2520 101,361 -0.02(-7.83%)
Sep 02, 2020 0.2947 0.2947 0.2696 0.2734 46,941 -0.01(-5.04%)
Sep 01, 2020 0.2889 0.2999 0.2828 0.2879 110,091 +0.01(+1.80%)
Aug 31, 2020 0.3030 0.3030 0.2770 0.2828 183,841 +0.01(+2.06%)
Aug 28, 2020 0.2720 0.2825 0.2691 0.2771 48,200 +0.00(+1.80%)
Aug 27, 2020 0.2829 0.2829 0.2650 0.2722 51,488 -0.01(-2.75%)
Aug 26, 2020 0.2603 0.2828 0.2603 0.2799 58,880 +0.01(+5.50%)
Aug 25, 2020 0.2719 0.2800 0.2559 0.2653 135,188 -0.02(-5.65%)
Aug 24, 2020 0.2812 0.2871 0.2780 0.2812 34,672 +0.00(+0.72%)
Aug 21, 2020 0.2800 0.2840 0.2750 0.2792 14,900 -0.00(-0.53%)
Aug 20, 2020 0.2923 0.3000 0.2750 0.2807 118,682 -0.02(-5.90%)
Aug 19, 2020 0.2954 0.3049 0.2954 0.2983 33,116 -0.00(-0.57%)
Aug 18, 2020 0.2900 0.3100 0.2900 0.3000 29,748 -0.00(-1.15%)
Aug 17, 2020 0.3270 0.3270 0.2860 0.3035 95,585 +0.00(+1.17%)
Aug 14, 2020 0.3048 0.3151 0.3000 0.3000 18,200 -0.02(-4.76%)
Aug 13, 2020 0.3000 0.3181 0.2950 0.3150 29,575 +0.01(+4.27%)
Aug 12, 2020 0.2713 0.3021 0.2699 0.3021 107,870 +0.03(+11.89%)
Aug 11, 2020 0.2900 0.2950 0.2679 0.2700 191,702 -0.02(-8.47%)
Aug 10, 2020 0.2999 0.2999 0.2920 0.2950 62,400 -0.00(-0.07%)
Aug 07, 2020 0.3000 0.3000 0.2800 0.2952 102,200 -0.01(-2.80%)
Aug 06, 2020 0.3009 0.3192 0.3009 0.3037 72,146 -0.01(-3.59%)
Aug 05, 2020 0.3229 0.3229 0.2900 0.3150 223,000 +0.01(+4.51%)
Aug 04, 2020 0.3110 0.3110 0.2915 0.3014 175,230 -0.01(-3.64%)
Aug 03, 2020 0.3119 0.3137 0.3100 0.3128 36,862 +0.00(+0.42%)
Jul 31, 2020 0.3056 0.3115 0.2960 0.3115 53,400 +0.02(+5.59%)
Jul 30, 2020 0.3101 0.3101 0.2811 0.2950 195,450 -0.03(-8.04%)
Jul 29, 2020 0.3300 0.3300 0.3127 0.3208 128,272 -0.01(-1.66%)
Jul 28, 2020 0.3300 0.3359 0.3101 0.3262 44,405 -0.01(-3.92%)
Jul 27, 2020 0.3530 0.3660 0.3332 0.3395 139,159 +0.00(+0.80%)
Jul 24, 2020 0.3240 0.3516 0.3240 0.3368 79,100 +0.01(+3.47%)
Jul 23, 2020 0.3287 0.3525 0.3200 0.3255 225,425 -0.00(-1.36%)
Jul 22, 2020 0.3436 0.3458 0.3250 0.3300 38,931 -0.01(-3.96%)
Jul 21, 2020 0.3266 0.3500 0.3266 0.3436 345,434 +0.01(+2.44%)
Jul 20, 2020 0.2920 0.3450 0.2840 0.3354 262,006 +0.06(+19.79%)
Jul 17, 2020 0.2783 0.2810 0.2710 0.2800 15,600 +0.00(+1.16%)
Jul 16, 2020 0.2865 0.2865 0.2741 0.2768 13,783 -0.01(-1.95%)
Jul 15, 2020 0.2843 0.2904 0.2690 0.2823 31,300 +0.00(+0.82%)
Jul 14, 2020 0.3073 0.3073 0.2707 0.2800 240,874 -0.03(-9.68%)
Jul 13, 2020 0.3312 0.3353 0.3000 0.3100 105,758 +0.00(+0.00%)
Jul 10, 2020 0.2687 0.3100 0.2665 0.3100 156,500 +0.05(+19.23%)
Jul 09, 2020 0.2600 0.2669 0.2400 0.2600 48,041 +0.02(+8.70%)
Jul 08, 2020 0.2510 0.2600 0.2255 0.2392 190,366 +0.00(+0.34%)
Jul 07, 2020 0.2308 0.2462 0.2301 0.2384 76,185 -0.00(-0.75%)
Jul 06, 2020 0.2300 0.2500 0.2300 0.2402 188,307 -0.00(-0.74%)
Jul 02, 2020 0.2139 0.2556 0.2137 0.2420 596,500 +0.03(+13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.