Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6959 0.6959 0.6959 0 -0.03(-4.65%)
Jun 29, 2016 0.7338 0.7525 0.6975 0.7298 19,249 -0.00(-0.46%)
Jun 28, 2016 0.7607 0.7607 0.7250 0.7332 10,650 -0.02(-2.63%)
Jun 27, 2016 0.7603 0.7622 0.7452 0.7530 14,800 +0.01(+1.02%)
Jun 24, 2016 0.7454 0.7454 0.7454 0.7454 1,000 +0.00(+0.08%)
Jun 23, 2016 0.7091 0.7448 0.7080 0.7448 6,227 +0.03(+4.37%)
Jun 22, 2016 0.7485 0.7642 0.7133 0.7136 17,198 -0.06(-7.32%)
Jun 21, 2016 0.7671 0.7851 0.7668 0.7700 9,930 +0.03(+4.34%)
Jun 20, 2016 0.7528 0.7550 0.7380 0.7380 15,100 +0.00(+0.34%)
Jun 17, 2016 0.6640 0.7355 0.6640 0.7355 14,414 +0.09(+13.85%)
Jun 16, 2016 0.6236 0.6460 0.6234 0.6460 2,399 -0.00(-0.46%)
Jun 15, 2016 0.6255 0.6490 0.6218 0.6490 20,322 +0.04(+6.03%)
Jun 14, 2016 0.6289 0.6445 0.5970 0.6121 19,637 +0.02(+2.75%)
Jun 13, 2016 0.6380 0.6380 0.5957 0.5957 4,805 -0.06(-8.62%)
Jun 10, 2016 0.6036 0.6771 0.6036 0.6519 12,156 +0.06(+9.38%)
Jun 09, 2016 0.5960 0.5960 0.5960 0.5960 815 +0.00(+0.68%)
Jun 08, 2016 0.6030 0.6030 0.5763 0.5920 8,500 -0.01(-1.46%)
Jun 07, 2016 0.5820 0.6008 0.5810 0.6008 6,040 +0.02(+3.59%)
Jun 06, 2016 0.5670 0.6195 0.5670 0.5800 12,423 +0.04(+8.41%)
Jun 03, 2016 0.5350 0.5350 0.5350 0.5350 1,547 +0.04(+7.47%)
Jun 02, 2016 0.4594 0.4978 0.4594 0.4978 8,514 +0.05(+10.38%)
May 27, 2016 0.4510 0.4510 0.4510 0 +0.04(+10.00%)
May 26, 2016 0.4028 0.4180 0.4028 0.4100 12,700 +0.02(+4.59%)
May 25, 2016 0.3220 0.3920 0.3220 0.3920 3,152 +0.04(+12.35%)
May 24, 2016 0.3451 0.3489 0.3451 0.3489 7,749 +0.03(+8.15%)
May 20, 2016 0.3226 0.3226 0.3226 0 -0.01(-4.27%)
May 19, 2016 0.3444 0.3444 0.3370 0.3370 3,000 -0.02(-6.91%)
May 18, 2016 0.3770 0.3770 0.3610 0.3620 2,375 +0.00(+0.28%)
May 17, 2016 0.3520 0.3690 0.3520 0.3610 5,000 -0.01(-3.63%)
May 16, 2016 0.3680 0.3792 0.3620 0.3746 18,565 +0.11(+43.52%)
May 12, 2016 0.2610 0.2610 0.2610 0 -0.01(-2.54%)
May 11, 2016 0.2677 0.2780 0.2677 0.2678 49,500 -0.00(-0.07%)
May 10, 2016 0.2486 0.2680 0.2370 0.2680 175,721 -0.01(-2.55%)
May 09, 2016 0.2948 0.2948 0.2406 0.2750 23,160 -0.01(-2.14%)
May 06, 2016 0.2385 0.2810 0.2385 0.2810 36,535 +0.04(+14.74%)
May 05, 2016 0.1840 0.2577 0.1821 0.2449 225,000 +0.08(+53.06%)
May 04, 2016 0.1610 0.1610 0.1600 0.1600 2,107 -0.01(-7.51%)
May 03, 2016 0.1821 0.1856 0.1620 0.1730 41,000 -0.00(-1.14%)
May 02, 2016 0.1720 0.1750 0.1720 0.1750 8,000 +0.01(+3.24%)
Apr 29, 2016 0.1778 0.1822 0.1695 0.1695 13,250 -0.01(-5.83%)
Apr 28, 2016 0.1727 0.1800 0.1727 0.1800 10,500 +0.01(+6.19%)
Apr 26, 2016 0.1695 0.1695 0.1695 0 -0.00(-0.29%)
Apr 25, 2016 0.1835 0.1866 0.1700 0.1700 8,000 -0.00(-0.64%)
Apr 22, 2016 0.1711 0.1711 0.1711 0.1711 35,000 -0.00(-0.41%)
Apr 21, 2016 0.1900 0.1900 0.1718 0.1718 3,928 -0.02(-11.63%)
Apr 20, 2016 0.1914 0.1944 0.1914 0.1944 3,500 +0.01(+6.81%)
Apr 19, 2016 0.1860 0.1860 0.1820 0.1820 2,250 +0.02(+13.75%)
Apr 18, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Apr 15, 2016 0.1487 0.1900 0.1400 0.1600 168,142 +0.02(+14.20%)
Apr 14, 2016 0.1401 0.1401 0.1401 0.1401 3,071 -0.00(-1.68%)
Apr 13, 2016 0.1279 0.1429 0.1279 0.1425 19,571 -0.00(-0.42%)
Apr 12, 2016 0.1434 0.1440 0.1280 0.1431 92,655 +0.00(+1.06%)
Apr 11, 2016 0.1416 0.1416 0.1416 0.1416 4,357 -0.02(-13.97%)
Apr 08, 2016 0.1479 0.1646 0.1410 0.1646 35,642 +0.02(+12.28%)
Apr 07, 2016 0.1673 0.1684 0.1466 0.1466 37,500 -0.02(-13.66%)
Apr 06, 2016 0.1690 0.1698 0.1690 0.1698 12,500 -0.00(-0.12%)
Apr 05, 2016 0.1782 0.1782 0.1630 0.1700 59,690 +0.01(+4.94%)
Apr 04, 2016 0.1530 0.1700 0.1530 0.1620 207,357 +0.01(+9.24%)
Mar 31, 2016 0.1483 0.1483 0.1483 0 -0.01(-4.69%)
Mar 30, 2016 0.1560 0.1560 0.1523 0.1556 64,215 +0.00(+3.18%)
Mar 29, 2016 0.1409 0.1508 0.1409 0.1508 43,000 +0.02(+13.38%)
Mar 22, 2016 0.1330 0.1330 0.1330 3,000 -0.01(-4.93%)
Mar 21, 2016 0.1399 0.1410 0.1399 0.1399 15,566 +0.00(+1.38%)
Mar 16, 2016 0.1380 0.1380 0.1380 0 -0.01(-5.61%)
Mar 15, 2016 0.1490 0.1490 0.1448 0.1462 14,572 +0.03(+28.25%)
Mar 10, 2016 0.1140 0.1140 0.1140 0 -0.00(-4.20%)
Mar 08, 2016 0.1190 0.1190 0.1190 0 +0.00(+3.66%)
Mar 07, 2016 0.1180 0.1234 0.1148 0.1148 37,514 +0.02(+26.15%)
Mar 03, 2016 0.0910 0.0910 0.0910 0 -0.01(-7.52%)
Mar 02, 2016 0.0950 0.0984 0.0950 0.0984 7,856 -0.02(-13.68%)
Feb 23, 2016 0.1140 0.1140 0.1140 0 +0.01(+4.59%)
Feb 18, 2016 0.1090 0.1090 0.1090 0 +0.03(+31.33%)
Feb 08, 2016 0.0830 0.0830 0.0830 0 +0.00(+2.47%)
Feb 05, 2016 0.0850 0.0850 0.0810 0.0810 693 +0.01(+9.46%)
Jan 20, 2016 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 29, 2015 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Dec 21, 2015 0.0720 0.0720 0.0720 0 -0.01(-11.44%)
Dec 17, 2015 0.0813 0.0813 0.0813 6,664 -0.00(-1.93%)
Dec 09, 2015 0.0829 0.0829 0.0829 0 -0.01(-5.80%)
Nov 23, 2015 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 17, 2015 0.0880 0.0880 0.0880 0 +0.00(+4.14%)
Nov 13, 2015 0.0845 0.0845 0.0845 0 +0.00(+0.24%)
Nov 12, 2015 0.0843 0.0843 0.0843 0.0843 1,285 +0.00(+1.69%)
Oct 30, 2015 0.0829 0.0829 0.0829 0 +0.00(+0.73%)
Oct 29, 2015 0.0823 0.0823 0.0823 0.0823 1,428 -0.01(-10.74%)
Oct 28, 2015 0.0930 0.0930 0.0922 0.0922 1,428 -0.01(-12.52%)
Oct 22, 2015 0.1054 0.1054 0.1054 0 +0.02(+24.00%)
Oct 08, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 29, 2015 0.0950 0.0950 0.0950 0 +0.01(+8.08%)
Sep 22, 2015 0.0879 0.0879 0.0879 0 -0.01(-8.72%)
Sep 21, 2015 0.0963 0.0963 0.0963 0.0963 857 +0.00(+3.55%)
Sep 16, 2015 0.0930 0.0930 0.0930 0 +0.02(+25.68%)
Sep 14, 2015 0.0740 0.0740 0.0740 10,000 -0.00(-4.15%)
Sep 09, 2015 0.0772 0.0772 0.0772 0 +0.02(+27.81%)
Sep 08, 2015 0.0604 0.0604 0.0604 0.0604 20,000 -0.01(-19.25%)
Aug 17, 2015 0.0748 0.0748 0.0748 0 +0.00(+5.06%)
Aug 14, 2015 0.0712 0.0712 0.0712 0.0712 15,000 +0.00(+5.95%)
Jul 22, 2015 0.0672 0.0672 0.0672 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.