Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.371 4.371 4.371 4.371 8,190 -0.03(-0.66%)
May 24, 2024 4.400 11,900 +0.06(+1.38%)
May 23, 2024 4.340 4.340 4.340 4.340 700 -0.07(-1.59%)
May 21, 2024 4.410 329 +0.00(+0.00%)
May 20, 2024 4.410 4.410 4.410 4.410 1,000 +0.02(+0.46%)
May 13, 2024 4.390 4,400 +0.04(+0.92%)
May 10, 2024 4.350 4.350 4.350 4.350 806 +0.03(+0.70%)
May 07, 2024 4.320 100 +0.06(+1.41%)
May 02, 2024 4.260 2,600 +0.07(+1.67%)
Apr 19, 2024 4.190 2,800 -0.10(-2.33%)
Apr 18, 2024 4.290 4.290 4.290 4.290 4,276 +0.02(+0.47%)
Apr 17, 2024 4.270 4.270 4.270 4.270 2,800 +0.08(+1.91%)
Apr 12, 2024 4.190 2,400 +0.25(+6.35%)
Apr 03, 2024 3.940 1,800 -0.02(-0.53%)
Apr 02, 2024 3.961 3.961 3.961 3.961 5,100 +0.08(+2.13%)
Apr 01, 2024 3.878 3.878 3.878 3.878 1,800 -0.04(-1.06%)
Mar 28, 2024 4.041 4.041 3.920 3.920 11,411 -0.10(-2.45%)
Mar 26, 2024 4.018 195 +0.13(+3.30%)
Mar 22, 2024 3.890 500 +0.01(+0.23%)
Mar 21, 2024 3.884 3.961 3.860 3.881 93,800 -0.13(-3.22%)
Mar 20, 2024 4.010 4.010 4.010 4.010 730 +0.02(+0.50%)
Mar 18, 2024 3.990 2,100 +0.02(+0.50%)
Mar 15, 2024 3.970 3.970 3.970 3.970 3,925 +0.05(+1.28%)
Mar 13, 2024 3.920 5,600 +0.03(+0.77%)
Mar 12, 2024 3.903 3.903 3.890 3.890 9,350 -0.08(-2.05%)
Mar 08, 2024 3.972 10,600 -0.12(-2.95%)
Mar 07, 2024 4.090 4.093 4.090 4.093 4,850 +0.05(+1.30%)
Mar 06, 2024 4.060 4.078 4.040 4.040 7,700 -0.05(-1.22%)
Feb 28, 2024 4.090 5,601 +0.04(+0.99%)
Feb 26, 2024 4.050 4,600 -0.02(-0.44%)
Feb 23, 2024 4.068 4.068 4.068 4.068 4,290 +0.03(+0.69%)
Feb 20, 2024 4.040 19,062 -0.09(-2.18%)
Feb 16, 2024 4.130 4.130 4.130 4.130 4,200 +0.02(+0.61%)
Feb 15, 2024 4.100 4.105 4.090 4.105 5,250 -0.06(-1.56%)
Feb 08, 2024 4.170 3,600 +0.01(+0.24%)
Feb 06, 2024 4.160 2,800 +0.20(+5.05%)
Feb 05, 2024 3.960 3.960 3.960 3.960 4,800 -0.09(-2.22%)
Jan 30, 2024 4.050 4,300 +0.02(+0.50%)
Jan 24, 2024 4.030 2,975 -0.13(-3.03%)
Jan 17, 2024 4.156 4,904 -0.03(-0.79%)
Jan 10, 2024 4.189 5,400 -0.03(-0.73%)
Jan 09, 2024 4.150 4.220 4.150 4.220 2,750 +0.06(+1.47%)
Jan 08, 2024 4.159 4.159 4.159 4.159 200 +0.07(+1.79%)
Jan 05, 2024 4.086 4.086 4.086 4.086 1,812 +0.17(+4.34%)
Jan 04, 2024 3.916 3.916 3.916 3.916 100 +0.06(+1.58%)
Jan 03, 2024 3.855 3.855 3.855 3.855 7,000 -0.02(-0.54%)
Jan 02, 2024 3.876 3.876 3.876 3.876 6,721 -0.08(-2.12%)
Dec 29, 2023 3.960 3.960 3.960 3.960 3,400 +0.00(+0.00%)
Dec 27, 2023 3.960 3,300 +0.06(+1.47%)
Dec 22, 2023 3.903 0 +0.05(+1.32%)
Dec 21, 2023 3.840 3.852 3.840 3.852 3,300 -0.02(-0.47%)
Dec 20, 2023 3.870 3.870 3.870 3.870 700 +0.01(+0.29%)
Dec 19, 2023 3.859 3.859 3.859 3.859 1,200 +0.01(+0.34%)
Dec 18, 2023 3.846 3.846 3.846 3.846 2,000 -0.02(-0.59%)
Dec 15, 2023 3.869 3.869 3.869 3.869 3,500 -0.01(-0.18%)
Dec 14, 2023 3.886 3.886 3.869 3.876 7,200 +0.03(+0.68%)
Dec 13, 2023 3.850 3.850 3.850 3.850 1,200 +0.02(+0.65%)
Dec 12, 2023 3.825 3.825 3.769 3.825 4,701 -0.00(-0.13%)
Dec 11, 2023 3.830 3.830 3.830 3.830 2,800 -0.01(-0.23%)
Dec 08, 2023 3.802 3.840 3.802 3.839 12,900 +0.06(+1.56%)
Dec 07, 2023 3.780 3.780 3.780 3.780 364 -0.05(-1.28%)
Dec 06, 2023 3.829 3.829 3.829 3.829 100 -0.00(-0.03%)
Dec 05, 2023 3.830 3.830 3.830 3.830 1,017 -0.05(-1.29%)
Dec 04, 2023 3.866 3.880 3.866 3.880 718 +0.03(+0.78%)
Dec 01, 2023 3.850 3.850 3.850 3.850 1,700 -0.03(-0.67%)
Nov 30, 2023 3.876 3.876 3.876 3.876 5,987 -0.02(-0.51%)
Nov 29, 2023 3.896 3.896 3.896 3.896 100 +0.01(+0.15%)
Nov 28, 2023 3.890 3.890 3.890 3.890 3,400 -0.04(-0.92%)
Nov 27, 2023 3.926 3.926 3.926 3.926 3,769 +0.07(+1.71%)
Nov 24, 2023 3.860 3.860 3.860 3.860 100 -0.00(-0.08%)
Nov 22, 2023 3.863 3.863 3.863 3.863 3,700 -0.02(-0.44%)
Nov 21, 2023 3.883 3.883 3.880 3.880 5,100 -0.01(-0.26%)
Nov 20, 2023 3.820 3.890 3.820 3.890 5,400 +0.06(+1.57%)
Nov 17, 2023 3.750 3.830 3.750 3.830 5,000 +0.07(+1.97%)
Nov 16, 2023 3.756 3.756 3.756 3.756 3,200 -0.00(-0.11%)
Nov 15, 2023 3.786 3.786 3.760 3.760 4,200 -0.03(-0.79%)
Nov 14, 2023 3.740 3.790 3.730 3.790 11,040 +0.09(+2.43%)
Nov 13, 2023 3.700 3.700 3.700 3.700 1,660 +0.14(+3.93%)
Nov 09, 2023 3.560 2,700 +0.07(+2.12%)
Nov 07, 2023 3.486 200 +0.14(+4.31%)
Nov 02, 2023 3.342 1,000 +0.08(+2.51%)
Oct 31, 2023 3.260 2,100 -0.02(-0.61%)
Oct 24, 2023 3.280 2,900 -0.08(-2.38%)
Oct 13, 2023 3.360 1,900 -0.04(-1.18%)
Oct 10, 2023 3.400 3,700 +0.00(+0.00%)
Oct 06, 2023 3.400 0 +0.04(+1.19%)
Oct 05, 2023 3.360 3.360 3.360 3.360 1,300 -0.00(-0.12%)
Oct 04, 2023 3.281 3.364 3.264 3.364 24,600 +0.05(+1.63%)
Oct 03, 2023 3.254 3.320 3.240 3.310 89,100 +0.00(+0.00%)
Oct 02, 2023 3.231 3.350 3.201 3.310 96,759 -0.01(-0.31%)
Sep 29, 2023 3.334 3.334 3.320 3.320 2,300 +0.03(+0.92%)
Sep 28, 2023 3.271 3.290 3.271 3.290 4,800 +0.05(+1.54%)
Sep 26, 2023 3.240 3,801 -0.04(-1.13%)
Sep 22, 2023 3.277 3,400 -0.01(-0.17%)
Sep 21, 2023 3.283 3.283 3.283 3.283 4,100 +0.01(+0.36%)
Sep 20, 2023 3.271 3.271 3.271 3.271 2,400 -0.02(-0.61%)
Sep 19, 2023 3.291 3.291 3.291 3.291 1,600 +0.01(+0.30%)
Sep 18, 2023 3.281 3.281 3.281 3.281 1,500 -0.01(-0.30%)
Sep 15, 2023 3.291 3.291 3.291 3.291 1,500 -0.01(-0.30%)
Sep 14, 2023 3.301 3.301 3.301 3.301 10,365 +0.02(+0.61%)
Sep 13, 2023 3.281 3.281 3.281 3.281 3,500 +0.01(+0.21%)
Sep 12, 2023 3.274 3.274 3.274 3.274 16,565 -0.02(-0.56%)
Sep 11, 2023 3.293 3.293 3.293 3.293 1,630 +0.03(+0.88%)
Sep 08, 2023 3.264 3.264 3.264 3.264 3,100 +0.03(+1.02%)
Sep 07, 2023 3.231 3.231 3.231 3.231 3,232 -0.03(-1.01%)
Sep 06, 2023 3.264 3.290 3.264 3.264 2,700 -0.08(-2.39%)
Sep 05, 2023 3.331 3.344 3.331 3.344 10,100 -0.07(-1.94%)
Aug 31, 2023 3.410 0 +0.10(+3.02%)
Aug 15, 2023 3.310 0 -0.34(-9.32%)
Aug 10, 2023 3.650 0 -0.01(-0.27%)
Jul 31, 2023 3.660 0 -0.00(-0.11%)
Jul 27, 2023 3.664 0 -0.06(-1.66%)
Jul 24, 2023 3.726 0 +0.07(+1.91%)
Jul 21, 2023 3.656 3.656 3.656 3.656 250 -0.03(-0.71%)
Jul 20, 2023 3.682 3.682 3.682 3.682 3,000 -0.01(-0.38%)
Jul 18, 2023 3.696 0 -0.09(-2.33%)
Jul 14, 2023 3.784 0 +0.03(+0.91%)
Jul 12, 2023 3.750 0 +0.15(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.