Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4206 -0.0090 (-2.09%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.390 3.390 3.390 102 +0.03(+0.89%)
Jun 29, 2021 3.413 3.413 3.360 3.360 4,400 -0.04(-1.03%)
Jun 28, 2021 3.250 3.461 3.250 3.395 5,931 -0.14(-4.02%)
Jun 25, 2021 3.530 3.570 3.510 3.537 40,676 -0.02(-0.56%)
Jun 23, 2021 3.557 3.557 3.557 20 +0.01(+0.20%)
Jun 22, 2021 3.400 3.550 3.400 3.550 4,400 +0.00(+0.00%)
Jun 21, 2021 3.530 3.560 3.530 3.550 2,456 +0.02(+0.57%)
Jun 18, 2021 3.500 3.610 3.440 3.530 9,267 +0.05(+1.44%)
Jun 17, 2021 3.612 3.612 3.480 3.480 34,411 -0.16(-4.40%)
Jun 16, 2021 3.670 3.670 3.640 3.640 5,380 -0.06(-1.57%)
Jun 15, 2021 3.702 3.708 3.680 3.698 6,555 -0.02(-0.59%)
Jun 14, 2021 3.789 3.789 3.717 3.720 11,875 -0.04(-1.06%)
Jun 11, 2021 3.780 3.780 3.760 3.760 2,814 -0.01(-0.35%)
Jun 10, 2021 3.810 3.810 3.760 3.773 15,931 -0.04(-0.97%)
Jun 09, 2021 3.879 3.879 3.810 3.810 2,255 +0.00(+0.05%)
Jun 08, 2021 3.808 3.808 3.808 3.808 576 -0.02(-0.57%)
Jun 07, 2021 3.830 3.830 3.830 3.830 1,154 -0.02(-0.47%)
Jun 04, 2021 3.853 3.853 3.800 3.848 1,196 +0.03(+0.71%)
Jun 03, 2021 3.850 3.850 3.821 3.821 7,000 -0.06(-1.62%)
Jun 02, 2021 3.884 3.884 3.860 3.884 4,050 +0.05(+1.41%)
Jun 01, 2021 3.800 3.830 3.792 3.830 12,554 -0.04(-1.04%)
May 28, 2021 3.790 3.880 3.770 3.870 7,002 +0.16(+4.26%)
May 27, 2021 3.731 3.731 3.712 3.712 1,040 -0.04(-1.01%)
May 26, 2021 3.712 3.760 3.710 3.750 2,032 -0.06(-1.57%)
May 25, 2021 3.742 3.810 3.655 3.810 11,915 -0.17(-4.27%)
May 24, 2021 3.990 3.990 3.815 3.980 1,119 +0.30(+8.11%)
May 21, 2021 3.727 3.727 3.682 3.682 4,155 -0.08(-2.09%)
May 20, 2021 3.769 3.769 3.711 3.760 8,786 -0.01(-0.27%)
May 19, 2021 3.763 3.860 3.760 3.770 11,242 -0.05(-1.39%)
May 18, 2021 3.650 3.823 3.650 3.823 22,017 +0.16(+4.39%)
May 17, 2021 3.597 3.680 3.597 3.662 14,663 +0.11(+3.18%)
May 14, 2021 3.410 3.550 3.362 3.550 14,165 +0.23(+6.91%)
May 13, 2021 3.420 3.540 3.270 3.320 37,524 -0.08(-2.27%)
May 12, 2021 3.449 3.480 3.397 3.397 7,608 -0.05(-1.48%)
May 11, 2021 3.470 3.520 3.440 3.448 8,485 -0.10(-2.87%)
May 10, 2021 3.510 3.555 3.510 3.550 5,100 +0.04(+1.14%)
May 07, 2021 3.550 3.550 3.510 3.510 1,530 +0.00(+0.00%)
May 06, 2021 3.460 3.510 3.450 3.510 13,054 +0.10(+2.85%)
May 05, 2021 3.430 3.430 3.413 3.413 970 +0.06(+1.85%)
May 04, 2021 3.360 3.360 3.320 3.351 24,087 -0.06(-1.73%)
May 03, 2021 3.390 3.410 3.380 3.410 6,728 +0.05(+1.39%)
Apr 30, 2021 3.314 3.364 3.314 3.363 23,700 +0.03(+1.00%)
Apr 29, 2021 3.350 3.350 3.330 3.330 3,760 -0.01(-0.34%)
Apr 28, 2021 3.318 3.370 3.318 3.341 2,498 +0.12(+3.80%)
Apr 27, 2021 3.190 3.219 3.190 3.219 6,101 +0.10(+3.35%)
Apr 26, 2021 3.071 3.115 3.071 3.115 3,167 +0.07(+2.46%)
Apr 23, 2021 3.045 3.045 3.040 3.040 3,000 +0.02(+0.66%)
Apr 22, 2021 3.046 3.046 3.020 3.020 455 -0.04(-1.31%)
Apr 21, 2021 3.020 3.060 3.020 3.060 4,521 +0.10(+3.38%)
Apr 20, 2021 3.042 3.042 2.950 2.960 28,726 -0.06(-1.99%)
Apr 19, 2021 3.090 3.090 3.020 3.020 1,917 -0.07(-2.26%)
Apr 16, 2021 3.119 3.119 3.070 3.090 16,900 -0.03(-0.97%)
Apr 15, 2021 3.150 3.150 3.120 3.120 18,773 -0.05(-1.64%)
Apr 14, 2021 3.161 3.200 3.161 3.172 12,563 +0.02(+0.70%)
Apr 13, 2021 3.000 3.158 2.930 3.150 116,637 -0.02(-0.63%)
Apr 12, 2021 3.180 3.182 3.112 3.170 8,304 -0.02(-0.63%)
Apr 09, 2021 3.180 3.191 3.170 3.190 3,100 -0.04(-1.24%)
Apr 08, 2021 3.250 3.250 3.190 3.230 23,545 +0.02(+0.62%)
Apr 07, 2021 3.260 3.270 3.210 3.210 22,674 -0.13(-4.03%)
Apr 06, 2021 3.259 3.345 3.250 3.345 1,971 +0.09(+2.61%)
Apr 05, 2021 3.310 3.310 3.260 3.260 1,910 +0.01(+0.31%)
Apr 01, 2021 3.279 3.320 3.250 3.250 2,400 +0.02(+0.66%)
Mar 31, 2021 3.300 3.350 3.229 3.229 6,120 -0.03(-0.91%)
Mar 30, 2021 3.155 3.259 3.155 3.259 1,689 +0.05(+1.64%)
Mar 29, 2021 3.220 3.243 3.160 3.206 7,691 -0.12(-3.72%)
Mar 26, 2021 3.380 3.380 3.310 3.330 2,100 +0.03(+0.82%)
Mar 25, 2021 3.220 3.303 3.210 3.303 5,384 +0.07(+2.26%)
Mar 24, 2021 3.150 3.380 3.150 3.230 8,479 +0.11(+3.53%)
Mar 23, 2021 3.200 3.224 3.120 3.120 10,937 -0.18(-5.45%)
Mar 22, 2021 3.324 3.370 3.300 3.300 11,256 -0.06(-1.79%)
Mar 19, 2021 3.269 3.373 3.269 3.360 2,500 +0.07(+2.13%)
Mar 18, 2021 3.400 3.470 3.290 3.290 8,942 -0.26(-7.32%)
Mar 17, 2021 3.470 3.550 3.400 3.550 8,050 +0.00(+0.00%)
Mar 16, 2021 3.550 3.594 3.496 3.550 10,640 -0.06(-1.63%)
Mar 15, 2021 3.490 3.760 3.489 3.609 44,329 +0.23(+6.66%)
Mar 12, 2021 3.180 3.420 3.160 3.383 47,900 +0.21(+6.73%)
Mar 11, 2021 3.140 3.192 3.130 3.170 51,231 +0.08(+2.54%)
Mar 10, 2021 3.057 3.107 3.050 3.091 9,557 -0.01(-0.27%)
Mar 09, 2021 3.020 3.100 2.990 3.100 12,362 +0.13(+4.28%)
Mar 08, 2021 2.980 3.030 2.962 2.973 24,998 -0.03(-0.95%)
Mar 05, 2021 3.070 3.070 2.793 3.001 49,500 +0.00(+0.03%)
Mar 04, 2021 3.055 3.132 3.001 3.001 46,185 -0.13(-4.26%)
Mar 03, 2021 3.080 3.168 3.080 3.134 14,809 +0.07(+2.42%)
Mar 02, 2021 3.070 3.080 3.030 3.060 8,962 +0.00(+0.10%)
Mar 01, 2021 3.065 3.088 3.010 3.057 44,427 +0.09(+2.93%)
Feb 26, 2021 2.958 3.026 2.873 2.970 19,000 +0.00(+0.03%)
Feb 25, 2021 3.150 3.159 2.969 2.969 45,089 -0.15(-4.84%)
Feb 24, 2021 3.010 3.178 2.961 3.120 9,846 +0.11(+3.65%)
Feb 23, 2021 2.883 3.010 2.825 3.010 30,945 +0.03(+0.99%)
Feb 22, 2021 2.760 3.000 2.730 2.981 16,748 +0.25(+9.18%)
Feb 19, 2021 2.690 2.740 2.690 2.730 4,800 +0.05(+1.87%)
Feb 18, 2021 2.668 2.690 2.640 2.680 4,018 +0.00(+0.00%)
Feb 17, 2021 2.640 2.680 2.620 2.680 3,052 +0.01(+0.39%)
Feb 16, 2021 2.587 2.685 2.567 2.670 24,500 +0.10(+4.00%)
Feb 12, 2021 2.590 2.610 2.550 2.567 5,500 -0.01(-0.50%)
Feb 11, 2021 2.619 2.619 2.558 2.580 42,880 +0.00(+0.00%)
Feb 10, 2021 2.600 2.640 2.570 2.580 13,349 -0.04(-1.71%)
Feb 09, 2021 2.670 2.670 2.545 2.625 39,434 -0.04(-1.32%)
Feb 08, 2021 2.625 2.680 2.600 2.660 10,776 +0.06(+2.31%)
Feb 05, 2021 2.540 2.607 2.540 2.600 23,300 +0.06(+2.36%)
Feb 04, 2021 2.550 2.550 2.501 2.540 23,106 +0.01(+0.40%)
Feb 03, 2021 2.380 2.545 2.360 2.530 12,375 -0.01(-0.43%)
Feb 02, 2021 2.770 2.770 2.537 2.541 10,081 -0.03(-1.08%)
Feb 01, 2021 2.500 2.580 2.470 2.569 18,578 +0.06(+2.33%)
Jan 29, 2021 2.470 2.572 2.451 2.510 7,500 +0.06(+2.45%)
Jan 28, 2021 2.478 2.530 2.270 2.450 21,382 -0.02(-0.79%)
Jan 27, 2021 2.433 2.517 2.430 2.469 13,372 -0.06(-2.20%)
Jan 26, 2021 2.540 2.550 2.470 2.525 40,149 -0.01(-0.35%)
Jan 25, 2021 2.550 2.643 2.533 2.534 30,972 -0.10(-3.66%)
Jan 22, 2021 2.653 2.653 2.600 2.630 16,500 -0.06(-2.34%)
Jan 21, 2021 2.750 2.790 2.660 2.693 27,250 -0.10(-3.48%)
Jan 20, 2021 2.810 2.840 2.790 2.790 12,879 +0.04(+1.45%)
Jan 19, 2021 2.670 2.780 2.645 2.750 11,220 +0.13(+5.16%)
Jan 15, 2021 2.630 2.750 2.590 2.615 3,700 -0.05(-2.06%)
Jan 14, 2021 2.623 2.670 2.600 2.670 21,478 +0.10(+3.89%)
Jan 13, 2021 2.608 2.608 2.560 2.570 6,901 -0.03(-1.18%)
Jan 12, 2021 2.670 2.670 2.581 2.601 18,541 -0.03(-1.12%)
Jan 11, 2021 2.652 2.652 2.600 2.630 3,907 +0.06(+2.33%)
Jan 08, 2021 2.590 2.625 2.570 2.570 25,900 -0.11(-4.09%)
Jan 07, 2021 2.665 2.679 2.645 2.679 3,300 +0.13(+5.08%)
Jan 06, 2021 2.520 2.663 2.520 2.550 27,579 +0.02(+0.99%)
Jan 05, 2021 2.488 2.525 2.460 2.525 1,426 +0.06(+2.64%)
Jan 04, 2021 2.512 2.512 2.424 2.460 6,946 +0.00(+0.20%)
Dec 31, 2020 2.455 2.455 2.455 9,525 -0.02(-0.61%)
Dec 30, 2020 2.435 2.485 2.430 2.470 9,525 +0.08(+3.35%)
Dec 29, 2020 2.408 2.459 2.371 2.390 16,329 -0.31(-11.48%)
Dec 28, 2020 2.610 2.840 2.610 2.700 9,100 +0.27(+11.11%)
Dec 24, 2020 2.470 2.470 2.430 2.430 4,600 -0.03(-1.42%)
Dec 23, 2020 2.450 2.465 2.412 2.465 1,000 +0.07(+3.14%)
Dec 22, 2020 2.489 2.489 2.390 2.390 8,534 -0.11(-4.40%)
Dec 21, 2020 2.400 2.565 2.360 2.500 15,938 -0.02(-0.79%)
Dec 18, 2020 2.650 2.650 2.520 2.520 44,200 -0.13(-5.08%)
Dec 17, 2020 2.771 2.771 2.655 2.655 9,265 -0.06(-2.21%)
Dec 16, 2020 2.660 2.715 2.660 2.715 3,115 -0.00(-0.00%)
Dec 15, 2020 2.665 2.745 2.625 2.715 60,067 +0.04(+1.50%)
Dec 14, 2020 2.733 2.733 2.590 2.675 21,249 -0.05(-1.65%)
Dec 11, 2020 2.765 2.770 2.720 2.720 8,600 -0.10(-3.65%)
Dec 10, 2020 2.823 2.855 2.789 2.823 4,152 +0.07(+2.53%)
Dec 09, 2020 2.973 3.000 2.753 2.753 4,357 -0.19(-6.35%)
Dec 08, 2020 2.880 2.940 2.880 2.940 2,897 +0.09(+3.02%)
Dec 07, 2020 2.875 2.875 2.854 2.854 962 -0.07(-2.47%)
Dec 04, 2020 2.945 2.960 2.910 2.926 5,500 -0.00(-0.13%)
Dec 03, 2020 2.902 2.985 2.890 2.930 7,207 +0.10(+3.53%)
Dec 02, 2020 2.850 2.857 2.750 2.830 9,585 +0.06(+2.28%)
Dec 01, 2020 2.915 2.930 2.767 2.767 4,494 -0.05(-1.88%)
Nov 30, 2020 2.930 3.060 2.695 2.820 35,286 -0.24(-7.84%)
Nov 27, 2020 3.080 3.146 3.040 3.060 9,900 +0.20(+6.99%)
Nov 25, 2020 2.688 2.864 2.600 2.860 12,200 +0.26(+10.00%)
Nov 24, 2020 2.560 2.680 2.560 2.600 31,001 +0.18(+7.44%)
Nov 23, 2020 2.250 2.450 2.250 2.420 25,665 +0.17(+7.80%)
Nov 20, 2020 2.230 2.245 2.230 2.245 6,100 +0.02(+0.72%)
Nov 19, 2020 2.173 2.240 2.173 2.229 3,953 +0.02(+1.04%)
Nov 18, 2020 2.121 2.280 2.121 2.206 20,384 +0.12(+5.55%)
Nov 17, 2020 2.130 2.130 2.040 2.090 15,079 -0.01(-0.48%)
Nov 16, 2020 2.020 2.110 2.020 2.100 84,852 +0.16(+8.25%)
Nov 13, 2020 1.928 1.970 1.898 1.940 18,900 +0.07(+3.74%)
Nov 12, 2020 1.947 1.980 1.870 1.870 73,981 -0.11(-5.56%)
Nov 11, 2020 2.000 2.040 1.940 1.980 18,489 -0.04(-2.22%)
Nov 10, 2020 2.200 2.200 1.960 2.025 23,827 -0.18(-8.10%)
Nov 09, 2020 1.976 2.215 1.920 2.203 239,023 +0.46(+26.63%)
Nov 06, 2020 1.720 1.784 1.720 1.740 9,100 -0.02(-1.14%)
Nov 05, 2020 1.770 1.790 1.760 1.760 7,065 +0.04(+2.33%)
Nov 04, 2020 1.790 1.790 1.720 1.720 15,665 -0.07(-3.91%)
Nov 03, 2020 1.730 1.790 1.730 1.790 7,800 +0.06(+3.47%)
Nov 02, 2020 1.720 1.740 1.720 1.730 5,610 +0.01(+0.58%)
Oct 30, 2020 1.760 1.768 1.720 1.720 13,400 -0.06(-3.37%)
Oct 29, 2020 1.770 1.800 1.740 1.780 27,741 +0.00(+0.00%)
Oct 28, 2020 1.839 1.839 1.760 1.780 59,751 -0.09(-4.81%)
Oct 27, 2020 1.880 1.890 1.870 1.870 31,925 -0.03(-1.58%)
Oct 26, 2020 1.950 1.950 1.890 1.900 7,066 -0.03(-1.71%)
Oct 23, 2020 2.000 2.000 1.930 1.933 7,600 +0.02(+0.97%)
Oct 22, 2020 1.903 1.915 1.903 1.915 782 +0.01(+0.65%)
Oct 21, 2020 1.920 1.920 1.902 1.902 4,000 -0.01(-0.41%)
Oct 20, 2020 1.910 1.910 1.910 1.910 2,183 +0.00(+0.13%)
Oct 19, 2020 1.920 1.950 1.907 1.907 10,735 -0.03(-1.68%)
Oct 16, 2020 1.960 1.960 1.920 1.940 1,200 -0.01(-0.27%)
Oct 15, 2020 1.970 1.990 1.900 1.945 39,100 -0.02(-1.26%)
Oct 14, 2020 2.027 2.060 1.970 1.970 27,150 -0.04(-1.99%)
Oct 13, 2020 2.010 2.040 2.010 2.010 3,950 -0.08(-3.83%)
Oct 12, 2020 2.075 2.090 2.060 2.090 450 -0.01(-0.48%)
Oct 09, 2020 1.997 2.100 1.997 2.100 64,300 +0.11(+5.53%)
Oct 08, 2020 1.940 1.990 1.940 1.990 44,123 +0.05(+2.58%)
Oct 07, 2020 1.920 1.940 1.920 1.940 14,300 +0.02(+1.04%)
Oct 06, 2020 1.905 1.920 1.890 1.920 15,155 +0.00(+0.10%)
Oct 05, 2020 1.940 1.940 1.890 1.918 15,802 +0.01(+0.72%)
Oct 02, 2020 1.885 1.904 1.880 1.904 3,100 +0.02(+1.29%)
Oct 01, 2020 1.890 1.890 1.870 1.880 16,025 +0.03(+1.62%)
Sep 30, 2020 1.870 1.877 1.850 1.850 19,206 -0.03(-1.60%)
Sep 29, 2020 1.850 1.880 1.842 1.880 11,333 +0.02(+1.08%)
Sep 28, 2020 1.866 1.866 1.860 1.860 15,201 +0.00(+0.00%)
Sep 25, 2020 1.877 1.877 1.834 1.860 4,900 +0.00(+0.00%)
Sep 24, 2020 1.825 1.867 1.825 1.860 18,034 +0.01(+0.54%)
Sep 23, 2020 1.840 1.852 1.820 1.850 42,000 -0.02(-1.07%)
Sep 22, 2020 1.835 1.870 1.830 1.870 10,735 +0.00(+0.00%)
Sep 21, 2020 1.889 1.900 1.820 1.870 55,612 -0.04(-2.18%)
Sep 18, 2020 1.875 1.912 1.864 1.912 10,900 +0.00(+0.05%)
Sep 17, 2020 1.882 1.911 1.850 1.911 13,993 +0.04(+2.13%)
Sep 16, 2020 1.890 1.906 1.871 1.871 39,826 -0.02(-0.96%)
Sep 15, 2020 1.900 1.900 1.870 1.889 3,113 -0.01(-0.57%)
Sep 14, 2020 1.907 1.907 1.865 1.900 6,910 +0.04(+2.15%)
Sep 11, 2020 1.858 1.870 1.858 1.860 1,700 +0.00(+0.00%)
Sep 10, 2020 1.900 1.900 1.830 1.860 10,201 -0.07(-3.60%)
Sep 09, 2020 1.880 1.930 1.870 1.929 40,252 +0.05(+2.63%)
Sep 08, 2020 1.885 1.905 1.870 1.880 16,808 -0.04(-2.08%)
Sep 04, 2020 1.923 1.938 1.865 1.920 9,500 +0.03(+1.59%)
Sep 03, 2020 1.945 1.960 1.890 1.890 12,123 -0.03(-1.56%)
Sep 02, 2020 1.990 1.990 1.910 1.920 11,270 -0.03(-1.54%)
Sep 01, 2020 1.913 1.950 1.904 1.950 16,608 +0.02(+1.04%)
Aug 31, 2020 1.910 1.960 1.910 1.930 44,970 +0.04(+2.12%)
Aug 28, 2020 1.893 1.917 1.880 1.890 46,300 -0.01(-0.26%)
Aug 27, 2020 1.900 1.900 1.870 1.895 7,792 +0.01(+0.26%)
Aug 26, 2020 1.912 1.912 1.890 1.890 4,708 -0.03(-1.48%)
Aug 25, 2020 1.917 1.918 1.885 1.918 11,755 +0.02(+0.97%)
Aug 24, 2020 1.860 1.930 1.860 1.900 26,850 +0.02(+0.96%)
Aug 21, 2020 1.872 1.900 1.872 1.882 4,700 -0.02(-0.95%)
Aug 20, 2020 1.860 1.900 1.840 1.900 13,905 +0.00(+0.00%)
Aug 19, 2020 1.882 1.900 1.874 1.900 10,725 -0.02(-0.93%)
Aug 18, 2020 1.910 1.918 1.860 1.918 58,371 +0.05(+2.56%)
Aug 17, 2020 1.906 1.915 1.860 1.870 22,143 -0.05(-2.60%)
Aug 14, 2020 1.920 1.920 1.920 1.920 100 +0.03(+1.59%)
Aug 13, 2020 1.935 1.935 1.870 1.890 6,427 -0.01(-0.53%)
Aug 12, 2020 1.940 1.940 1.900 1.900 13,795 -0.02(-1.04%)
Aug 11, 2020 1.935 1.990 1.920 1.920 14,795 +0.03(+1.59%)
Aug 10, 2020 1.901 1.929 1.890 1.890 23,600 -0.02(-1.17%)
Aug 07, 2020 1.980 1.980 1.851 1.912 22,200 -0.06(-2.93%)
Aug 06, 2020 1.900 1.970 1.890 1.970 106,162 +0.06(+2.90%)
Aug 05, 2020 1.920 1.920 1.874 1.914 3,202 +0.02(+1.15%)
Aug 04, 2020 1.865 1.901 1.860 1.893 28,816 +0.17(+10.04%)
Aug 03, 2020 1.750 1.780 1.720 1.720 2,902 -0.03(-1.71%)
Jul 31, 2020 1.830 1.830 1.744 1.750 53,200 -0.06(-3.17%)
Jul 30, 2020 1.820 1.830 1.800 1.807 15,825 -0.05(-2.83%)
Jul 29, 2020 1.840 1.860 1.840 1.860 1,663 -0.02(-1.30%)
Jul 28, 2020 1.870 1.888 1.860 1.885 15,520 +0.02(+1.05%)
Jul 27, 2020 1.848 1.894 1.820 1.865 16,390 -0.02(-1.22%)
Jul 24, 2020 1.888 1.888 1.888 1.888 100 +0.02(+0.96%)
Jul 23, 2020 1.878 1.890 1.870 1.870 1,516 -0.02(-1.06%)
Jul 22, 2020 1.880 1.930 1.867 1.890 19,900 +0.01(+0.61%)
Jul 21, 2020 1.820 1.910 1.820 1.879 17,699 +0.03(+1.82%)
Jul 20, 2020 1.880 1.880 1.843 1.845 20,131 -0.04(-2.33%)
Jul 17, 2020 1.930 1.930 1.889 1.889 3,600 -0.06(-3.12%)
Jul 16, 2020 1.937 1.954 1.931 1.950 14,859 -0.04(-2.01%)
Jul 15, 2020 1.912 1.991 1.912 1.990 18,854 +0.12(+6.68%)
Jul 14, 2020 1.900 1.900 1.860 1.865 5,692 -0.06(-3.35%)
Jul 13, 2020 1.946 1.970 1.910 1.930 15,841 -0.02(-1.03%)
Jul 10, 2020 1.950 1.992 1.950 1.950 2,700 +0.05(+2.63%)
Jul 09, 2020 1.994 1.994 1.900 1.900 60,136 -0.09(-4.28%)
Jul 08, 2020 2.000 2.030 1.980 1.985 15,095 +0.01(+0.25%)
Jul 07, 2020 2.010 2.020 1.980 1.980 23,100 -0.09(-4.35%)
Jul 06, 2020 2.140 2.210 2.070 2.070 44,014 +0.06(+2.99%)
Jul 02, 2020 2.020 2.119 1.972 2.010 53,000 +0.15(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.