Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.430 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 8.290 8.290 8.290 92 +0.03(+0.36%)
Jun 22, 2021 8.260 8.260 8.260 0 +0.27(+3.38%)
Jun 01, 2021 7.990 7.990 7.990 50 +0.21(+2.70%)
May 27, 2021 7.780 7.780 7.780 0 +0.03(+0.39%)
May 26, 2021 7.750 7.750 7.750 7.750 270 -0.18(-2.33%)
May 21, 2021 7.935 7.935 7.935 0 +0.24(+3.12%)
May 19, 2021 7.695 7.695 7.695 0 +0.04(+0.52%)
May 17, 2021 7.655 7.655 7.655 0 +0.10(+1.26%)
May 07, 2021 7.560 7.560 7.560 99 +0.11(+1.48%)
May 06, 2021 7.450 7.450 7.450 7.450 734 -0.01(-0.13%)
May 03, 2021 7.460 7.460 7.460 99 -0.06(-0.80%)
Apr 28, 2021 7.520 7.520 7.520 0 +0.33(+4.59%)
Apr 21, 2021 7.190 7.190 7.190 0 -0.14(-1.91%)
Apr 16, 2021 7.330 7.330 7.330 0 +0.00(+0.00%)
Apr 14, 2021 7.330 7.330 7.330 0 +0.29(+4.05%)
Apr 08, 2021 7.045 7.045 7.045 0 -0.00(-0.07%)
Apr 07, 2021 7.040 7.050 7.040 7.050 639 +0.07(+1.00%)
Apr 06, 2021 6.980 6.980 6.980 95 +0.00(+0.00%)
Apr 01, 2021 6.980 6.980 6.980 0 -0.19(-2.65%)
Mar 30, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 26, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 24, 2021 7.170 7.170 7.170 0 -0.01(-0.21%)
Mar 22, 2021 7.185 7.185 7.185 0 -0.21(-2.77%)
Mar 19, 2021 7.390 7.390 7.390 4 +0.00(+0.00%)
Mar 18, 2021 7.390 7.390 7.390 7.390 238 +0.10(+1.37%)
Mar 17, 2021 7.290 7.290 7.290 7.290 196 -0.05(-0.68%)
Mar 16, 2021 7.340 7.340 7.340 7.340 997 +0.03(+0.41%)
Mar 15, 2021 7.310 7.310 7.310 96 +0.00(+0.00%)
Mar 12, 2021 7.310 7.310 7.310 66 +0.00(+0.00%)
Mar 11, 2021 7.310 7.310 7.310 7.310 1,186 -0.16(-2.14%)
Mar 05, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 03, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 01, 2021 7.470 7.470 7.470 0 -0.37(-4.66%)
Feb 25, 2021 7.835 7.835 7.835 0 -0.42(-5.15%)
Feb 23, 2021 8.260 8.260 8.260 0 +0.35(+4.49%)
Feb 22, 2021 7.905 7.905 7.905 7.905 933 +0.44(+5.82%)
Feb 19, 2021 7.640 7.640 7.470 7.470 300 -0.10(-1.26%)
Feb 18, 2021 7.565 7.565 7.565 13 +0.00(+0.00%)
Feb 17, 2021 7.460 7.565 7.460 7.565 1,058 +0.08(+1.14%)
Feb 16, 2021 7.480 7.480 7.480 7.480 100 +0.09(+1.22%)
Feb 12, 2021 7.390 7.390 7.390 7.390 300 +0.10(+1.37%)
Feb 11, 2021 7.290 7.290 7.290 19 +0.00(+0.00%)
Feb 10, 2021 7.290 7.290 7.290 7.290 204 +0.29(+4.22%)
Feb 08, 2021 6.995 6.995 6.995 0 +0.23(+3.32%)
Jan 29, 2021 6.770 6.770 6.770 0 +0.17(+2.58%)
Jan 25, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 21, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 13, 2021 6.600 6.600 6.600 0 -0.22(-3.23%)
Jan 11, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 08, 2021 6.820 6.820 6.820 6.820 2,200 -0.05(-0.73%)
Jan 05, 2021 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 21, 2020 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 18, 2020 6.870 6.870 6.870 6.870 6,700 -0.05(-0.72%)
Dec 16, 2020 6.920 6.920 6.920 0 +0.42(+6.46%)
Dec 11, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 09, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 04, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 25, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 24, 2020 6.500 6.500 6.500 67 +0.00(+0.00%)
Nov 23, 2020 6.500 6.500 6.500 34 +0.00(+0.00%)
Nov 20, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.33(+5.35%)
Nov 16, 2020 6.170 6.170 6.170 0 -0.17(-2.68%)
Nov 11, 2020 6.340 6.340 6.340 0 +0.11(+1.77%)
Nov 10, 2020 6.230 6.230 6.230 6.230 134 +0.33(+5.50%)
Oct 30, 2020 5.905 5.905 5.905 0 -0.44(-7.01%)
Oct 23, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 22, 2020 6.350 6.350 6.350 50 +0.00(+0.00%)
Oct 21, 2020 6.350 6.350 6.350 6.350 9,410 +0.10(+1.60%)
Oct 20, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Oct 14, 2020 6.250 6.250 6.250 0 +0.29(+4.82%)
Oct 09, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 07, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 06, 2020 5.963 5.963 5.963 47 +0.00(+0.00%)
Sep 30, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Sep 29, 2020 5.963 5.963 5.963 5.963 149 +0.06(+1.06%)
Sep 24, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 23, 2020 5.900 5.900 5.900 5.900 190 -0.33(-5.30%)
Sep 22, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 21, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 18, 2020 6.230 6.230 6.230 79 +0.00(+0.00%)
Sep 17, 2020 6.230 6.230 6.230 60 +0.00(+0.00%)
Sep 15, 2020 6.230 6.230 6.230 0 +0.20(+3.32%)
Sep 10, 2020 6.030 6.030 6.030 0 +0.22(+3.79%)
Sep 09, 2020 5.810 5.810 5.810 30 +0.00(+0.00%)
Sep 08, 2020 5.810 5.810 5.810 5.810 547 -0.02(-0.34%)
Sep 04, 2020 5.830 5.830 5.830 5.830 400 -0.04(-0.77%)
Sep 02, 2020 5.875 5.875 5.875 0 -0.11(-1.76%)
Aug 27, 2020 5.980 5.980 5.980 0 -0.22(-3.55%)
Aug 26, 2020 6.200 6.200 6.200 1 +0.00(+0.00%)
Aug 25, 2020 6.200 6.200 6.200 6.200 1,499 +0.22(+3.68%)
Aug 19, 2020 5.980 5.980 5.980 0 +0.00(+0.00%)
Aug 17, 2020 5.980 5.980 5.980 0 -0.02(-0.33%)
Aug 14, 2020 6.000 6.000 6.000 37 +0.00(+0.00%)
Aug 11, 2020 6.000 6.000 6.000 0 +0.04(+0.67%)
Aug 06, 2020 5.960 5.960 5.960 0 -0.21(-3.40%)
Aug 05, 2020 6.170 6.170 6.170 6.170 134 +0.10(+1.65%)
Aug 04, 2020 6.070 6.070 6.070 6.070 285 +0.18(+3.06%)
Aug 03, 2020 5.890 5.890 5.890 63 +0.00(+0.00%)
Jul 30, 2020 5.890 5.890 5.890 0 -0.12(-2.00%)
Jul 29, 2020 6.010 6.010 6.010 34 +0.00(+0.00%)
Jul 28, 2020 5.870 6.060 5.870 6.010 4,191 -0.02(-0.33%)
Jul 27, 2020 5.985 6.030 5.985 6.030 248 -0.06(-0.99%)
Jul 24, 2020 6.090 6.090 6.090 5 +0.00(+0.00%)
Jul 22, 2020 6.090 6.090 6.090 0 +0.06(+1.05%)
Jul 21, 2020 6.027 6.027 6.027 6.027 273 -0.12(-2.00%)
Jul 20, 2020 6.150 6.150 6.150 6.150 251 -0.59(-8.75%)
Jul 16, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 08, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 07, 2020 6.740 6.740 6.740 6.740 1,207 +0.60(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.