Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 17, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 11, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.83%)
May 22, 2020 0.3089 0.3089 0.3089 0 -0.01(-4.37%)
May 19, 2020 0.3230 0.3230 0.3230 0 +0.00(+0.94%)
May 04, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 01, 2020 0.3300 0.3300 0.3300 0.3300 100 +0.01(+3.13%)
Apr 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 24, 2020 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+4.92%)
Apr 08, 2020 0.3050 0.3050 0.3050 0 -0.09(-21.79%)
Apr 07, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Apr 06, 2020 0.3850 0.3850 0.3850 0.3850 300 +0.05(+16.67%)
Apr 02, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 30, 2020 0.3500 0.3500 0.3500 0 +0.06(+18.81%)
Mar 26, 2020 0.2946 0.2946 0.2946 0 +0.00(+0.44%)
Mar 24, 2020 0.2933 0.2933 0.2933 0 -0.05(-13.74%)
Mar 20, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 13, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Mar 12, 2020 0.3450 0.3450 0.3450 0.3450 2,500 -0.01(-3.85%)
Mar 10, 2020 0.3588 0.3588 0.3588 0 +0.01(+2.51%)
Mar 09, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.05(-13.37%)
Mar 06, 2020 0.4040 0.4040 0.4040 0.4040 10,400 +0.00(+1.00%)
Mar 04, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 03, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Mar 02, 2020 0.4100 0.4100 0.3500 0.3500 400 -0.07(-16.67%)
Feb 26, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2020 0.4200 0.4200 0.4200 0.4200 39,000 +0.03(+7.69%)
Feb 24, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.21%)
Feb 18, 2020 0.3892 0.3892 0.3892 10 +0.00(+0.00%)
Feb 13, 2020 0.3892 0.3892 0.3892 0 +0.00(+0.00%)
Feb 05, 2020 0.3892 0.3892 0.3892 0 -0.16(-29.24%)
Jan 22, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 16, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 08, 2020 0.5500 0.5500 0.5500 36 +0.00(+0.00%)
Jan 02, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.15(+37.50%)
Dec 30, 2019 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Dec 20, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 19, 2019 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Dec 18, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Dec 10, 2019 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Dec 05, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 04, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.01(+3.70%)
Dec 03, 2019 0.4000 0.4000 0.3809 104,361 -0.02(-4.78%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 27, 2019 0.3500 0.3500 0.3500 0.3500 138,000 -0.04(-10.26%)
Nov 21, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 11, 2019 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Nov 04, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.26%)
Oct 15, 2019 0.4588 0.4588 0.4588 0 +0.03(+6.70%)
Sep 17, 2019 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Sep 11, 2019 0.4600 0.4600 0.4600 0 +0.01(+3.02%)
Sep 05, 2019 0.4465 0.4465 0.4465 0 -0.01(-1.76%)
Aug 16, 2019 0.4545 0.4545 0.4545 0 -0.01(-1.20%)
Aug 06, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 05, 2019 0.5550 0.5550 0.4600 0.4600 3,221,302 +0.01(+2.22%)
Jul 15, 2019 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Jul 10, 2019 0.4750 0.4750 0.4750 0 -0.03(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.