Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1230 0.1336 0.1120 0.1160 188,619 -0.02(-17.08%)
Jun 29, 2022 0.1370 0.1399 0.1300 0.1399 71,146 -0.01(-6.73%)
Jun 28, 2022 0.1560 0.1560 0.1328 0.1500 80,690 -0.01(-3.85%)
Jun 27, 2022 0.1560 0.1560 0.1327 0.1560 13,595 +0.01(+8.18%)
Jun 24, 2022 0.1477 0.1477 0.1271 0.1442 8,643 +0.02(+13.99%)
Jun 23, 2022 0.1600 0.1600 0.1265 0.1265 79,867 -0.04(-21.67%)
Jun 22, 2022 0.1516 0.1615 0.1360 0.1615 110,559 +0.00(+2.87%)
Jun 21, 2022 0.1460 0.1570 0.1341 0.1570 100,940 +0.01(+7.53%)
Jun 17, 2022 0.1341 0.1460 0.1341 0.1460 36,720 +0.01(+4.21%)
Jun 16, 2022 0.1276 0.1496 0.1211 0.1401 483,455 +0.02(+12.08%)
Jun 15, 2022 0.1312 0.1400 0.1100 0.1250 211,700 -0.02(-10.71%)
Jun 14, 2022 0.1425 0.1440 0.1305 0.1400 134,549 -0.01(-6.60%)
Jun 13, 2022 0.1411 0.1530 0.1411 0.1499 80,775 -0.01(-3.23%)
Jun 10, 2022 0.1690 0.1690 0.1400 0.1549 352,737 -0.01(-7.74%)
Jun 09, 2022 0.1566 0.1700 0.1451 0.1679 179,228 +0.01(+3.51%)
Jun 08, 2022 0.1532 0.1679 0.1532 0.1622 65,014 +0.01(+5.87%)
Jun 07, 2022 0.1614 0.1688 0.1500 0.1532 298,332 -0.01(-5.43%)
Jun 06, 2022 0.1610 0.1785 0.1521 0.1620 130,934 +0.00(+0.62%)
Jun 03, 2022 0.1860 0.1860 0.1610 0.1610 163,615 -0.01(-4.11%)
Jun 02, 2022 0.1774 0.1774 0.1600 0.1679 96,654 +0.00(+0.00%)
Jun 01, 2022 0.1730 0.1821 0.1610 0.1679 86,346 +0.01(+4.94%)
May 31, 2022 0.1800 0.1900 0.1600 0.1600 241,359 -0.03(-15.21%)
May 27, 2022 0.1571 0.1888 0.1535 0.1887 478,005 +0.03(+17.94%)
May 26, 2022 0.1600 0.2149 0.1550 0.1600 1,483,391 -0.03(-15.79%)
May 25, 2022 0.1730 0.2048 0.1724 0.1900 349,789 +0.00(+1.33%)
May 24, 2022 0.2095 0.2095 0.1722 0.1875 226,800 -0.01(-2.70%)
May 23, 2022 0.1700 0.2395 0.1700 0.1927 134,386 -0.05(-19.57%)
May 20, 2022 0.1699 0.2396 0.1485 0.2396 505,576 +0.07(+45.21%)
May 19, 2022 0.1650 0.1699 0.1525 0.1650 316,107 -0.01(-7.82%)
May 18, 2022 0.1681 0.1790 0.1610 0.1790 107,309 +0.01(+2.93%)
May 17, 2022 0.1790 0.1800 0.1680 0.1739 11,552 -0.02(-8.47%)
May 16, 2022 0.1678 0.1900 0.1510 0.1900 323,155 +0.00(+0.26%)
May 13, 2022 0.1660 0.1900 0.1600 0.1895 294,401 +0.00(+0.00%)
May 12, 2022 0.2148 0.2148 0.1600 0.1895 256,402 -0.04(-17.39%)
May 11, 2022 0.1932 0.2294 0.1920 0.2294 15,492 +0.01(+4.27%)
May 10, 2022 0.2298 0.2298 0.2000 0.2200 119,496 -0.01(-4.31%)
May 09, 2022 0.2545 0.2545 0.1915 0.2299 218,534 -0.02(-9.13%)
May 06, 2022 0.2580 0.2580 0.2215 0.2530 267,633 +0.01(+2.26%)
May 05, 2022 0.2415 0.2700 0.2410 0.2474 563,419 +0.01(+2.74%)
May 04, 2022 0.2190 0.2415 0.1860 0.2408 385,091 +0.02(+9.95%)
May 03, 2022 0.1889 0.2190 0.1600 0.2190 485,625 +0.03(+15.26%)
May 02, 2022 0.1650 0.1900 0.1641 0.1900 88,214 +0.00(+0.05%)
Apr 29, 2022 0.1705 0.1900 0.1633 0.1899 195,383 -0.00(-0.05%)
Apr 28, 2022 0.1750 0.1995 0.1690 0.1900 269,578 +0.02(+12.23%)
Apr 27, 2022 0.1900 0.1995 0.1693 0.1693 145,586 -0.02(-10.89%)
Apr 26, 2022 0.1816 0.2000 0.1815 0.1900 50,728 -0.01(-5.00%)
Apr 25, 2022 0.2001 0.2099 0.1800 0.2000 140,308 -0.01(-4.72%)
Apr 22, 2022 0.1911 0.2180 0.1911 0.2099 38,790 +0.00(+1.55%)
Apr 21, 2022 0.2150 0.2300 0.1900 0.2067 164,483 -0.01(-4.08%)
Apr 20, 2022 0.2043 0.2250 0.2043 0.2155 43,220 -0.00(-1.15%)
Apr 19, 2022 0.2250 0.2250 0.2043 0.2180 39,551 -0.01(-3.11%)
Apr 18, 2022 0.2041 0.2250 0.2041 0.2250 57,915 +0.01(+5.88%)
Apr 14, 2022 0.2249 0.2250 0.2072 0.2125 1,539 -0.01(-3.41%)
Apr 13, 2022 0.2095 0.2300 0.2005 0.2200 76,029 +0.01(+5.01%)
Apr 12, 2022 0.1930 0.2314 0.1920 0.2095 188,330 -0.01(-4.03%)
Apr 11, 2022 0.2319 0.2319 0.2000 0.2183 227,050 -0.00(-1.76%)
Apr 08, 2022 0.2287 0.2319 0.2050 0.2222 101,140 -0.01(-2.54%)
Apr 07, 2022 0.2173 0.2280 0.2016 0.2280 145,630 +0.01(+4.83%)
Apr 06, 2022 0.2090 0.2320 0.2090 0.2175 52,861 +0.01(+2.35%)
Apr 05, 2022 0.2330 0.2330 0.2125 0.2125 75,763 -0.01(-3.41%)
Apr 04, 2022 0.2141 0.2330 0.2141 0.2200 73,300 -0.01(-5.58%)
Apr 01, 2022 0.2210 0.2460 0.2120 0.2330 171,769 -0.01(-4.90%)
Mar 31, 2022 0.2286 0.2460 0.2105 0.2450 143,732 +0.03(+11.57%)
Mar 30, 2022 0.2106 0.2289 0.2106 0.2196 55,112 -0.01(-4.06%)
Mar 29, 2022 0.2254 0.2395 0.2100 0.2289 240,031 -0.01(-4.62%)
Mar 28, 2022 0.2270 0.2459 0.2254 0.2400 84,229 +0.01(+2.17%)
Mar 25, 2022 0.2400 0.2400 0.2200 0.2349 42,263 +0.01(+6.05%)
Mar 24, 2022 0.2199 0.2400 0.2163 0.2215 142,956 +0.00(+0.82%)
Mar 23, 2022 0.2350 0.2475 0.2100 0.2197 155,498 -0.02(-8.46%)
Mar 22, 2022 0.2400 0.2480 0.2243 0.2400 135,397 +0.00(+0.00%)
Mar 21, 2022 0.2480 0.2480 0.2110 0.2400 87,060 -0.01(-3.23%)
Mar 18, 2022 0.2390 0.2495 0.2213 0.2480 37,585 +0.01(+3.77%)
Mar 17, 2022 0.2220 0.2500 0.2150 0.2390 162,142 +0.00(+1.70%)
Mar 16, 2022 0.2285 0.2548 0.2000 0.2350 598,384 +0.01(+2.40%)
Mar 15, 2022 0.2230 0.2680 0.2000 0.2295 450,512 +0.03(+14.75%)
Mar 14, 2022 0.2411 0.2595 0.1520 0.2000 668,744 -0.05(-20.00%)
Mar 11, 2022 0.2670 0.2670 0.2310 0.2500 121,390 +0.00(+0.64%)
Mar 10, 2022 0.2742 0.2750 0.2400 0.2484 360,569 -0.02(-8.00%)
Mar 09, 2022 0.2748 0.2800 0.2541 0.2700 684,352 +0.00(+0.00%)
Mar 08, 2022 0.2545 0.2800 0.2400 0.2700 269,199 +0.03(+12.50%)
Mar 07, 2022 0.2700 0.2785 0.2400 0.2400 407,203 -0.03(-11.11%)
Mar 04, 2022 0.2551 0.2700 0.2551 0.2700 229,078 +0.01(+3.85%)
Mar 03, 2022 0.2600 0.2699 0.2520 0.2600 280,359 -0.01(-3.24%)
Mar 02, 2022 0.2700 0.2700 0.2530 0.2687 99,641 -0.00(-0.48%)
Mar 01, 2022 0.2650 0.2790 0.2600 0.2700 123,250 -0.01(-3.57%)
Feb 28, 2022 0.2940 0.2940 0.2650 0.2800 93,275 +0.00(+0.00%)
Feb 25, 2022 0.2720 0.2948 0.2622 0.2800 450,647 +0.01(+2.94%)
Feb 24, 2022 0.3701 0.3701 0.2599 0.2720 2,652,778 -0.04(-13.38%)
Feb 23, 2022 0.3199 0.3200 0.2910 0.3140 128,947 +0.01(+4.04%)
Feb 22, 2022 0.2600 0.3200 0.2600 0.3018 369,183 -0.02(-5.42%)
Feb 18, 2022 0.3191 0 -0.01(-4.17%)
Feb 17, 2022 0.3220 0.3389 0.3102 0.3330 88,134 +0.00(+0.30%)
Feb 16, 2022 0.3070 0.3369 0.3020 0.3320 203,494 +0.01(+2.31%)
Feb 15, 2022 0.3390 0.3390 0.3020 0.3245 72,527 -0.01(-4.22%)
Feb 14, 2022 0.3115 0.3388 0.3035 0.3388 196,295 +0.02(+5.78%)
Feb 11, 2022 0.3195 0.3285 0.3120 0.3203 55,201 +0.01(+2.69%)
Feb 10, 2022 0.3110 0.3255 0.3110 0.3119 42,603 -0.01(-4.03%)
Feb 09, 2022 0.3200 0.3289 0.3000 0.3250 181,842 +0.01(+1.59%)
Feb 08, 2022 0.3290 0.3290 0.3005 0.3199 89,320 -0.01(-1.57%)
Feb 07, 2022 0.3150 0.3250 0.2850 0.3250 163,634 +0.01(+3.37%)
Feb 04, 2022 0.2910 0.3157 0.2910 0.3144 25,202 -0.00(-0.47%)
Feb 03, 2022 0.3150 0.3165 0.3020 0.3159 31,164 +0.00(+0.29%)
Feb 02, 2022 0.3060 0.3165 0.2980 0.3150 76,845 +0.00(+1.12%)
Feb 01, 2022 0.3021 0.3175 0.2975 0.3115 52,179 +0.00(+0.48%)
Jan 31, 2022 0.3279 0.3279 0.2950 0.3100 32,205 -0.02(-5.49%)
Jan 28, 2022 0.3017 0.3285 0.2900 0.3280 138,468 +0.04(+13.10%)
Jan 27, 2022 0.3199 0.3199 0.2900 0.2900 71,705 -0.01(-3.97%)
Jan 26, 2022 0.3290 0.3290 0.3020 0.3020 103,333 -0.03(-8.21%)
Jan 25, 2022 0.3024 0.3290 0.3024 0.3290 126,688 +0.02(+6.54%)
Jan 24, 2022 0.2950 0.3185 0.2910 0.3088 125,549 -0.01(-3.20%)
Jan 21, 2022 0.2853 0.3400 0.2852 0.3190 946,105 +0.03(+8.50%)
Jan 20, 2022 0.2948 0.3290 0.2700 0.2940 493,820 -0.01(-2.00%)
Jan 19, 2022 0.3000 0.3088 0.2810 0.3000 188,460 +0.02(+5.26%)
Jan 18, 2022 0.2650 0.3000 0.2620 0.2850 136,078 +0.01(+3.64%)
Jan 14, 2022 0.2750 0 +0.00(+0.44%)
Jan 13, 2022 0.2720 0.2740 0.2620 0.2738 78,140 +0.00(+0.59%)
Jan 12, 2022 0.2740 0.2740 0.2700 0.2722 24,599 -0.00(-1.02%)
Jan 11, 2022 0.2605 0.2811 0.2605 0.2750 75,776 -0.01(-2.34%)
Jan 10, 2022 0.2725 0.2840 0.2512 0.2816 15,543 +0.01(+2.77%)
Jan 07, 2022 0.2752 0.2755 0.2502 0.2740 46,969 +0.00(+1.48%)
Jan 06, 2022 0.2600 0.2770 0.2600 0.2700 44,906 -0.01(-2.49%)
Jan 05, 2022 0.2793 0.2793 0.2601 0.2769 40,851 -0.00(-0.72%)
Jan 04, 2022 0.2679 0.2873 0.2600 0.2789 96,718 -0.01(-1.80%)
Jan 03, 2022 0.2800 0.3050 0.2655 0.2840 229,381 -0.01(-2.07%)
Dec 31, 2021 0.2780 0.2900 0.2374 0.2900 461,583 +0.02(+5.84%)
Dec 30, 2021 0.2690 0.2750 0.2510 0.2740 64,763 +0.01(+1.86%)
Dec 29, 2021 0.2785 0.2785 0.2500 0.2690 138,704 -0.01(-3.58%)
Dec 28, 2021 0.2695 0.2860 0.2603 0.2790 85,634 +0.01(+4.49%)
Dec 27, 2021 0.2571 0.2830 0.2571 0.2670 106,235 -0.01(-2.16%)
Dec 23, 2021 0.2780 0.2830 0.2560 0.2729 226,055 -0.01(-2.54%)
Dec 22, 2021 0.2750 0.2800 0.2613 0.2800 81,962 -0.01(-2.34%)
Dec 21, 2021 0.2870 0.2870 0.2633 0.2867 5,580 +0.00(+0.03%)
Dec 20, 2021 0.2750 0.2878 0.2580 0.2866 98,865 +0.01(+4.22%)
Dec 17, 2021 0.2870 0.2870 0.2600 0.2750 43,161 -0.01(-4.18%)
Dec 16, 2021 0.2750 0.2895 0.2560 0.2870 231,386 +0.00(+1.06%)
Dec 15, 2021 0.2716 0.2840 0.2710 0.2840 76,530 -0.02(-5.30%)
Dec 14, 2021 0.2701 0.3010 0.2701 0.2999 7,033 +0.00(+0.81%)
Dec 13, 2021 0.2610 0.3000 0.2610 0.2975 47,360 -0.01(-3.41%)
Dec 10, 2021 0.2805 0.3100 0.2600 0.3080 232,714 +0.03(+9.61%)
Dec 09, 2021 0.2800 0.2900 0.2720 0.2810 72,262 -0.01(-4.62%)
Dec 08, 2021 0.3099 0.3099 0.2760 0.2946 138,952 -0.02(-4.94%)
Dec 07, 2021 0.3110 0.3110 0.2850 0.3099 72,830 -0.02(-5.81%)
Dec 06, 2021 0.2950 0.3290 0.2850 0.3290 164,335 +0.02(+7.87%)
Dec 03, 2021 0.3000 0.3290 0.2950 0.3050 132,232 -0.00(-0.65%)
Dec 02, 2021 0.3051 0.3280 0.2950 0.3070 315,350 +0.01(+2.16%)
Dec 01, 2021 0.2950 0.3400 0.2950 0.3005 502,867 +0.00(+0.27%)
Nov 30, 2021 0.2820 0.2994 0.2820 0.2997 506,632 +0.01(+3.06%)
Nov 29, 2021 0.2875 0.3294 0.2820 0.2908 222,192 -0.01(-2.97%)
Nov 26, 2021 0.3155 0.3200 0.2812 0.2997 56,570 -0.03(-8.46%)
Nov 24, 2021 0.3100 0.3299 0.2850 0.3274 299,103 +0.02(+7.70%)
Nov 23, 2021 0.3070 0.3070 0.2850 0.3040 135,747 +0.00(+1.33%)
Nov 22, 2021 0.2820 0.3100 0.2820 0.3000 48,264 +0.01(+2.39%)
Nov 19, 2021 0.3000 0.3000 0.2820 0.2930 195,087 -0.01(-1.68%)
Nov 18, 2021 0.3061 0.3098 0.2950 0.2980 174,440 -0.01(-3.81%)
Nov 17, 2021 0.3113 0.3270 0.2955 0.3098 232,791 +0.00(+0.98%)
Nov 16, 2021 0.3030 0.3150 0.2928 0.3068 176,491 -0.00(-0.71%)
Nov 15, 2021 0.3112 0.3180 0.3090 0.3090 227,819 -0.01(-3.13%)
Nov 12, 2021 0.3170 0.3390 0.3100 0.3190 227,872 -0.02(-5.90%)
Nov 11, 2021 0.3210 0.3700 0.3111 0.3390 1,405,130 +0.02(+5.77%)
Nov 10, 2021 0.3490 0.3205 0.3205 283,629 -0.03(-8.35%)
Nov 09, 2021 0.3197 0.3710 0.3050 0.3497 809,106 +0.03(+7.87%)
Nov 08, 2021 0.2973 0.3630 0.2900 0.3242 928,569 +0.02(+6.43%)
Nov 05, 2021 0.2920 0.3050 0.2900 0.3046 184,626 -0.00(-0.46%)
Nov 04, 2021 0.3170 0.3170 0.2910 0.3060 92,329 -0.01(-3.53%)
Nov 03, 2021 0.2926 0.3190 0.2910 0.3172 146,876 +0.01(+2.32%)
Nov 02, 2021 0.2931 0.3100 0.2926 0.3100 223,037 +0.00(+0.00%)
Nov 01, 2021 0.3080 0.3200 0.2950 0.3100 301,643 -0.00(-0.58%)
Oct 29, 2021 0.3030 0.3293 0.3026 0.3118 281,110 -0.01(-2.10%)
Oct 28, 2021 0.3295 0.3300 0.3010 0.3185 245,464 +0.01(+2.44%)
Oct 27, 2021 0.3100 0.3400 0.3050 0.3109 560,633 -0.02(-5.76%)
Oct 26, 2021 0.3300 0.3299 382,964 -0.00(-0.03%)
Oct 25, 2021 0.3541 0.3800 0.3085 0.3300 352,321 -0.05(-12.56%)
Oct 22, 2021 0.3200 0.3950 0.2957 0.3774 799,850 +0.06(+17.94%)
Oct 21, 2021 0.3120 0.3540 0.3021 0.3200 816,093 +0.01(+2.24%)
Oct 20, 2021 0.3200 0.3310 0.3100 0.3130 450,236 -0.01(-2.19%)
Oct 19, 2021 0.2917 0.3570 0.2917 0.3200 740,952 +0.03(+9.59%)
Oct 18, 2021 0.3225 0.3299 0.2920 0.2920 475,044 -0.02(-7.30%)
Oct 15, 2021 0.3225 0.3400 0.3100 0.3150 181,765 -0.02(-4.55%)
Oct 14, 2021 0.3195 0.3400 0.3100 0.3300 343,925 +0.01(+4.17%)
Oct 13, 2021 0.3266 0.3350 0.3050 0.3168 315,936 -0.02(-5.35%)
Oct 12, 2021 0.3450 0.3500 0.3255 0.3347 382,198 -0.02(-4.37%)
Oct 11, 2021 0.3745 0.3745 0.3310 0.3500 264,289 -0.02(-5.41%)
Oct 08, 2021 0.3455 0.3800 0.3420 0.3700 340,695 +0.02(+5.71%)
Oct 07, 2021 0.3790 0.4025 0.3410 0.3500 518,112 -0.04(-10.03%)
Oct 06, 2021 0.3600 0.4099 0.3328 0.3890 1,790,031 +0.05(+14.41%)
Oct 05, 2021 0.3395 0.3890 0.3160 0.3400 565,323 +0.01(+2.66%)
Oct 04, 2021 0.3091 0.4000 0.2905 0.3312 822,276 +0.03(+10.40%)
Oct 01, 2021 0.2899 0.3090 0.2820 0.3000 203,280 +0.01(+3.45%)
Sep 30, 2021 0.2866 0.3100 0.2850 0.2900 133,613 -0.02(-6.45%)
Sep 29, 2021 0.2810 0.3195 0.2810 0.3100 410,730 +0.02(+5.08%)
Sep 28, 2021 0.3006 0.3299 0.2950 0.2950 192,166 -0.03(-7.81%)
Sep 27, 2021 0.3050 0.3336 0.2950 0.3200 453,040 +0.01(+4.75%)
Sep 24, 2021 0.3105 0.3299 0.2960 0.3055 210,600 -0.03(-8.81%)
Sep 23, 2021 0.3285 0.3350 0.2950 0.3350 191,763 +0.01(+1.95%)
Sep 22, 2021 0.3287 0.3499 0.3100 0.3286 208,033 -0.01(-3.32%)
Sep 21, 2021 0.3200 0.3500 0.3050 0.3399 187,987 +0.01(+4.58%)
Sep 20, 2021 0.3708 0.3875 0.3140 0.3250 420,228 -0.06(-16.65%)
Sep 17, 2021 0.3987 0.3987 0.3500 0.3899 388,300 -0.01(-2.16%)
Sep 16, 2021 0.3201 0.4400 0.3201 0.3985 999,302 +0.05(+14.02%)
Sep 15, 2021 0.3110 0.3690 0.3110 0.3495 407,827 +0.01(+4.33%)
Sep 14, 2021 0.3503 0.3588 0.3110 0.3350 393,622 -0.02(-6.48%)
Sep 13, 2021 0.3875 0.4200 0.3500 0.3582 332,277 -0.03(-6.96%)
Sep 10, 2021 0.3005 0.4280 0.2950 0.3850 837,044 +0.06(+18.64%)
Sep 09, 2021 0.3292 0.3535 0.3000 0.3245 183,011 -0.00(-0.86%)
Sep 08, 2021 0.3110 0.3830 0.3000 0.3273 463,252 -0.00(-0.82%)
Sep 07, 2021 0.3315 0.3530 0.3000 0.3300 524,790 -0.02(-6.25%)
Sep 03, 2021 0.3588 0.3890 0.3400 0.3520 971,609 -0.00(-1.07%)
Sep 02, 2021 0.2900 0.3690 0.2900 0.3558 396,491 +0.06(+19.00%)
Sep 01, 2021 0.2960 0.3195 0.2730 0.2990 211,272 +0.00(+1.01%)
Aug 31, 2021 0.2655 0.3250 0.2655 0.2960 66,191 +0.00(+0.34%)
Aug 30, 2021 0.2800 0.3150 0.2700 0.2950 330,003 +0.00(+1.65%)
Aug 27, 2021 0.3055 0.3055 0.2810 0.2902 102,180 +0.00(+0.07%)
Aug 26, 2021 0.3230 0.3240 0.2710 0.2900 160,887 -0.02(-6.45%)
Aug 25, 2021 0.2979 0.3290 0.2700 0.3100 274,026 +0.03(+9.73%)
Aug 24, 2021 0.2900 0.3520 0.2660 0.2825 281,536 -0.07(-19.70%)
Aug 23, 2021 0.3398 0.3624 0.3000 0.3518 214,166 +0.01(+3.53%)
Aug 20, 2021 0.3250 0.3890 0.3110 0.3398 100,881 +0.01(+4.55%)
Aug 19, 2021 0.3659 0.3687 0.3250 0.3250 178,639 -0.04(-11.44%)
Aug 18, 2021 0.3683 0.3900 0.3515 0.3670 111,070 -0.00(-1.08%)
Aug 17, 2021 0.3700 0.4015 0.3685 0.3710 127,244 -0.03(-7.25%)
Aug 16, 2021 0.3800 0.4190 0.3342 0.4000 449,112 +0.03(+8.14%)
Aug 13, 2021 0.3990 0.3990 0.3630 0.3699 227,629 -0.03(-7.29%)
Aug 12, 2021 0.4385 0.4385 0.3755 0.3990 176,957 -0.04(-8.90%)
Aug 11, 2021 0.4010 0.4480 0.3605 0.4380 305,043 +0.02(+4.96%)
Aug 10, 2021 0.4315 0.4715 0.3999 0.4173 279,901 -0.03(-7.16%)
Aug 09, 2021 0.4000 0.4990 0.3810 0.4495 556,275 +0.03(+7.00%)
Aug 06, 2021 0.4294 0.4400 0.3800 0.4201 472,956 +0.01(+1.92%)
Aug 05, 2021 0.4745 0.4745 0.4000 0.4122 153,773 -0.01(-3.01%)
Aug 04, 2021 0.5700 0.5700 0.4250 0.4250 470,359 -0.08(-15.17%)
Aug 03, 2021 0.4890 0.5490 0.4260 0.5010 425,374 +0.03(+6.71%)
Aug 02, 2021 0.4458 0.5290 0.4115 0.4695 699,016 +0.05(+13.13%)
Jul 30, 2021 0.3990 0.5100 0.3990 0.4150 281,790 +0.02(+4.01%)
Jul 29, 2021 0.4015 0.4300 0.3600 0.3990 379,322 -0.02(-5.16%)
Jul 28, 2021 0.4700 0.5298 0.4015 0.4207 362,690 -0.05(-10.49%)
Jul 27, 2021 0.4805 0.5480 0.4420 0.4700 316,865 -0.05(-9.51%)
Jul 26, 2021 0.5800 0.6100 0.4805 0.5194 412,356 -0.04(-7.25%)
Jul 23, 2021 0.5105 0.5800 0.5010 0.5600 383,368 +0.04(+7.07%)
Jul 22, 2021 0.5410 0.5799 0.5100 0.5230 248,861 -0.03(-4.89%)
Jul 21, 2021 0.5796 0.6300 0.5300 0.5499 279,294 -0.08(-12.71%)
Jul 20, 2021 0.5945 0.6300 0.4800 0.6300 456,381 +0.05(+8.62%)
Jul 19, 2021 0.7100 0.7190 0.4500 0.5800 790,486 -0.13(-18.14%)
Jul 16, 2021 0.7131 0.7895 0.6405 0.7085 455,930 +0.03(+3.89%)
Jul 15, 2021 0.8280 0.8280 0.6700 0.6820 588,343 -0.07(-9.13%)
Jul 14, 2021 0.8270 0.8270 0.7500 0.7505 234,853 -0.07(-8.14%)
Jul 13, 2021 0.7800 0.8170 0.7350 0.8170 246,426 +0.00(+0.31%)
Jul 12, 2021 0.8000 0.8290 0.7800 0.8145 311,449 +0.03(+4.42%)
Jul 09, 2021 0.7790 0.8300 0.7000 0.7800 533,265 +0.01(+1.01%)
Jul 08, 2021 0.6510 0.7795 0.6000 0.7722 553,181 +0.07(+10.33%)
Jul 07, 2021 0.6510 0.8200 0.5505 0.6999 850,883 +0.08(+12.80%)
Jul 06, 2021 0.5710 0.6900 0.5605 0.6205 609,340 +0.01(+1.97%)
Jul 02, 2021 0.6290 0.6500 0.5515 0.6085 525,171 -0.02(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.