Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.180 3.180 3.180 3.180 117 +0.08(+2.58%)
Jun 24, 2011 3.100 3.100 3.100 0 -0.18(-5.49%)
Jun 01, 2011 3.280 3.280 3.280 145,493 +0.15(+4.79%)
May 17, 2011 3.130 3.130 3.130 0 -0.15(-4.57%)
May 12, 2011 3.280 3.280 3.280 0 +0.00(+0.00%)
May 11, 2011 3.280 3.280 3.280 3.280 268 +0.18(+5.81%)
Apr 15, 2011 3.100 3.100 3.100 0 +0.01(+0.32%)
Apr 08, 2011 3.090 3.090 3.090 3.090 0 +0.14(+4.75%)
Mar 30, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 25, 2011 2.950 2.950 2.950 2.950 0 +0.08(+2.66%)
Mar 15, 2011 2.874 2.874 2.874 0 -0.03(-0.91%)
Mar 07, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 28, 2011 2.900 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 22, 2011 2.750 2.750 2.750 0 -0.20(-6.78%)
Feb 17, 2011 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 10, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.900 2.900 298,845 +0.00(+0.00%)
Feb 04, 2011 2.900 2.900 2.900 2,000 +0.15(+5.45%)
Jan 31, 2011 2.750 2.750 2.750 0 +0.05(+1.85%)
Jan 28, 2011 2.700 2.700 2.700 2.700 480 -0.10(-3.57%)
Jan 26, 2011 2.800 2.800 2.800 0 +0.05(+1.82%)
Jan 25, 2011 2.750 2.750 2.750 2.750 1,666 -0.13(-4.51%)
Jan 14, 2011 2.880 2.880 2.880 0 -0.07(-2.37%)
Jan 11, 2011 2.950 2.950 2.950 0 +0.09(+3.15%)
Jan 04, 2011 2.860 2.860 2.860 0 +0.16(+5.93%)
Dec 31, 2010 2.700 2.700 2.700 0 -0.13(-4.59%)
Dec 27, 2010 2.830 2.830 2.830 0 +0.08(+2.91%)
Dec 21, 2010 2.750 2.750 2.750 0 -0.07(-2.48%)
Dec 15, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 13, 2010 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 09, 2010 2.820 2.820 2.820 0 +0.21(+8.05%)
Dec 01, 2010 2.610 2.610 2.610 0 -0.14(-5.09%)
Nov 18, 2010 2.750 2.750 2.750 2.750 0 +0.32(+13.17%)
Oct 29, 2010 2.430 2.430 2.430 2.430 0 -0.01(-0.41%)
Oct 25, 2010 2.440 2.440 2.440 0 -0.02(-0.85%)
Oct 21, 2010 2.461 2.461 2.461 0 +0.11(+4.72%)
Oct 20, 2010 2.324 2.350 2.324 2.350 59,195 +0.02(+0.86%)
Oct 15, 2010 2.330 2.330 2.330 0 +0.13(+5.91%)
Oct 14, 2010 2.200 2.200 2.200 2.200 4,395 -0.10(-4.35%)
Oct 05, 2010 2.300 2.300 2.300 0 +0.10(+4.55%)
Sep 24, 2010 2.200 2.200 2.200 0 +0.10(+4.76%)
Sep 03, 2010 2.100 2.100 2.100 0 +0.04(+1.94%)
Aug 27, 2010 2.060 2.060 2.060 0 +0.06(+3.00%)
Aug 25, 2010 2.000 2.000 2.000 0 -0.12(-5.66%)
Aug 13, 2010 2.120 2.120 2.120 0 -0.15(-6.61%)
Aug 09, 2010 2.270 2.270 2.270 0 +0.09(+4.13%)
Jul 26, 2010 2.180 2.180 2.180 0 +0.14(+6.86%)
Jul 21, 2010 2.040 2.040 2.040 0 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.