Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.37%)
Jun 08, 2015 0.0510 0.0510 0.0402 0.0402 43,250 -0.03(-45.97%)
Jun 04, 2015 0.0744 0.0744 0.0744 0 +0.00(+6.29%)
Jun 03, 2015 0.0401 0.0700 0.0401 0.0700 200 +0.01(+16.67%)
Jun 01, 2015 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
May 29, 2015 0.0600 0.0670 0.0443 0.0590 341,800 +0.00(+0.00%)
May 28, 2015 0.0600 0.0600 0.0501 0.0590 161,900 -0.01(-13.24%)
May 27, 2015 0.0649 0.0690 0.0520 0.0680 287,200 -0.00(-2.72%)
May 26, 2015 0.0601 0.0699 0.0600 0.0699 60,500 +0.01(+16.50%)
May 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
May 19, 2015 0.0720 0.0720 0.0720 0 +0.02(+44.00%)
May 18, 2015 0.0600 0.0600 0.0500 0.0500 20,500 -0.00(-4.76%)
May 15, 2015 0.0600 0.0600 0.0525 0.0525 6,055 -0.01(-12.50%)
May 14, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.03(-29.41%)
May 12, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 08, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.16%)
May 07, 2015 0.0523 0.0523 0.0523 0.0523 10,000 -0.00(-4.91%)
May 06, 2015 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-38.55%)
May 04, 2015 0.0895 0.0895 0.0895 0 +0.02(+27.86%)
May 01, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-16.67%)
Apr 30, 2015 0.0690 0.0880 0.0690 0.0840 26,034 -0.01(-6.56%)
Apr 28, 2015 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Apr 23, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 16, 2015 0.0800 0.0800 0.0800 0 +0.03(+53.85%)
Apr 15, 2015 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-1.89%)
Apr 14, 2015 0.0530 0.0531 0.0530 0.0530 20,000 -0.01(-11.67%)
Apr 13, 2015 0.0700 0.0700 0.0600 0.0600 21,250 -0.04(-38.14%)
Apr 06, 2015 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Mar 31, 2015 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Mar 23, 2015 0.0800 0.0970 0.0800 0.0970 50,850 -0.00(-0.56%)
Mar 19, 2015 0.0975 0.0975 0.0975 0 +0.01(+11.38%)
Feb 20, 2015 0.0876 0.0876 0.0876 0 +0.03(+49.08%)
Feb 19, 2015 0.0810 0.0810 0.0500 0.0587 128,000 -0.02(-26.56%)
Feb 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2015 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+33.33%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 28,200 -0.07(-71.13%)
Jan 27, 2015 0.1039 0.1039 0.1039 0 +0.06(+112.47%)
Jan 23, 2015 0.0489 0.0489 0.0489 0 -0.06(-55.18%)
Jan 22, 2015 0.1091 0.1091 0.1091 0.1091 1,000 +0.07(+172.75%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2015 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-25.00%)
Jan 02, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+2.83%)
Dec 31, 2014 0.0389 0.0389 0.0389 0 +0.02(+128.82%)
Dec 30, 2014 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-19.43%)
Dec 12, 2014 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 10, 2014 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 05, 2014 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 25, 2014 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 21, 2014 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 17, 2014 0.0211 0.0211 0.0211 0 -0.00(-8.26%)
Nov 11, 2014 0.0230 0.0230 0.0230 0 +0.00(+13.86%)
Oct 10, 2014 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Oct 01, 2014 0.0201 0.0201 0.0201 0 -0.02(-44.93%)
Sep 30, 2014 0.0295 0.0365 0.0295 0.0365 8,500 +0.00(+0.00%)
Sep 29, 2014 0.0365 0.0365 0.0365 0.0365 4,600 +0.02(+81.59%)
Sep 23, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 600 -0.01(-20.32%)
Sep 10, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Sep 04, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 12, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 08, 2014 0.0251 0.0251 0.0251 0 -0.01(-31.98%)
Jul 31, 2014 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Jul 29, 2014 0.0369 0.0369 0.0369 0 +0.01(+27.24%)
Jul 24, 2014 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jul 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.