Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

34.00 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 27.25 0 +0.26(+0.96%)
Jun 16, 2023 26.99 0 +0.74(+2.82%)
Jun 15, 2023 26.25 26.25 26.25 26.25 800 -1.75(-6.25%)
May 02, 2023 28.00 0 +0.35(+1.27%)
May 01, 2023 27.62 27.65 27.62 27.65 3,450 -0.35(-1.25%)
Apr 21, 2023 28.00 0 -0.25(-0.88%)
Apr 20, 2023 28.15 28.25 28.00 28.25 840 +0.25(+0.89%)
Apr 18, 2023 28.00 0 +0.25(+0.90%)
Apr 14, 2023 27.75 0 -0.25(-0.89%)
Apr 12, 2023 28.00 0 +0.00(+0.00%)
Apr 10, 2023 28.00 0 -0.50(-1.75%)
Mar 30, 2023 28.50 0 +0.90(+3.26%)
Mar 29, 2023 27.60 27.60 27.60 27.60 500 -0.90(-3.16%)
Mar 24, 2023 28.50 6 +0.98(+3.56%)
Mar 22, 2023 27.52 0 -0.08(-0.29%)
Mar 20, 2023 27.60 0 +0.10(+0.36%)
Mar 13, 2023 27.50 0 -1.00(-3.51%)
Mar 03, 2023 28.50 0 +0.50(+1.79%)
Feb 17, 2023 28.00 0 +0.20(+0.72%)
Feb 15, 2023 27.80 0 +0.20(+0.72%)
Feb 14, 2023 27.60 27.60 27.60 27.60 100 +0.01(+0.04%)
Jan 31, 2023 27.59 0 -0.01(-0.04%)
Jan 30, 2023 27.59 27.60 27.59 27.60 500 +0.20(+0.73%)
Jan 27, 2023 27.40 27.40 27.40 27.40 200 -0.19(-0.69%)
Jan 25, 2023 27.59 0 +0.09(+0.33%)
Jan 19, 2023 27.50 0 +0.00(+0.00%)
Jan 18, 2023 27.50 27.50 27.50 27.50 160 -0.10(-0.36%)
Jan 13, 2023 27.60 40 +0.35(+1.28%)
Jan 05, 2023 27.25 0 +0.95(+3.61%)
Jan 04, 2023 27.80 27.80 26.30 26.30 600 -1.14(-4.15%)
Dec 30, 2022 27.44 0 +0.69(+2.58%)
Dec 28, 2022 26.75 0 +0.70(+2.69%)
Dec 27, 2022 27.30 27.50 26.05 26.05 790 -1.70(-6.13%)
Dec 23, 2022 27.65 27.75 27.60 27.75 815 +0.39(+1.43%)
Dec 21, 2022 27.36 100 -0.39(-1.41%)
Dec 20, 2022 27.75 27.75 27.75 27.75 100 -0.75(-2.63%)
Dec 07, 2022 28.50 30 +1.00(+3.64%)
Dec 06, 2022 28.46 28.50 27.50 27.50 1,750 -1.49(-5.14%)
Nov 30, 2022 28.99 0 +0.27(+0.94%)
Nov 29, 2022 28.72 28.72 28.72 28.72 200 +0.01(+0.03%)
Nov 22, 2022 28.71 0 +0.05(+0.17%)
Nov 21, 2022 28.70 28.70 28.66 28.66 302 -0.09(-0.31%)
Nov 17, 2022 28.75 0 +0.00(+0.00%)
Nov 16, 2022 28.75 28.75 28.74 28.75 3,165 -0.25(-0.86%)
Nov 15, 2022 29.00 29.00 29.00 29.00 110 +0.00(+0.00%)
Nov 11, 2022 29.00 0 +0.00(+0.00%)
Nov 08, 2022 29.00 0 +0.30(+1.05%)
Nov 02, 2022 28.70 0 +0.00(+0.00%)
Oct 31, 2022 28.70 0 -0.55(-1.88%)
Oct 24, 2022 29.25 3 -0.25(-0.85%)
Oct 12, 2022 29.50 0 -0.10(-0.34%)
Oct 06, 2022 29.60 0 -0.38(-1.27%)
Sep 15, 2022 29.98 0 +0.08(+0.27%)
Sep 14, 2022 30.00 30.00 29.90 29.90 400 -0.60(-1.97%)
Sep 09, 2022 30.50 0 +0.32(+1.06%)
Sep 06, 2022 30.18 0 +0.08(+0.27%)
Aug 31, 2022 30.10 0 -0.40(-1.31%)
Aug 15, 2022 30.50 0 +0.50(+1.67%)
Aug 12, 2022 30.00 30.00 30.00 30.00 197 +0.05(+0.17%)
Aug 10, 2022 29.95 25 +0.45(+1.53%)
Aug 08, 2022 29.50 0 +0.00(+0.00%)
Aug 05, 2022 30.00 30.00 29.50 29.50 816 -0.50(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.