Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.45 -0.27 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.895 8.987 8.772 8.957 239,430 +0.25(+2.93%)
Jun 28, 2012 8.473 8.711 8.429 8.702 175,149 +0.16(+1.85%)
Jun 27, 2012 8.429 8.614 8.394 8.544 232,572 +0.14(+1.67%)
Jun 26, 2012 8.473 8.614 8.377 8.403 214,952 -0.06(-0.73%)
Jun 25, 2012 8.508 8.719 8.464 8.464 144,874 -0.19(-2.23%)
Jun 22, 2012 8.658 8.719 8.535 8.658 953,786 +0.07(+0.82%)
Jun 21, 2012 8.834 8.834 8.526 8.587 168,385 -0.19(-2.20%)
Jun 20, 2012 8.711 8.851 8.570 8.781 123,777 +0.09(+1.01%)
Jun 19, 2012 8.640 8.816 8.517 8.693 222,951 +0.15(+1.75%)
Jun 18, 2012 8.192 8.640 8.174 8.544 258,199 +0.25(+3.08%)
Jun 15, 2012 8.166 8.297 8.086 8.289 527,741 +0.18(+2.28%)
Jun 14, 2012 8.253 8.341 7.999 8.104 468,901 +0.20(+2.56%)
Jun 13, 2012 7.884 7.999 7.735 7.902 305,813 +0.00(+0.00%)
Jun 12, 2012 7.840 7.936 7.752 7.902 344,210 +0.12(+1.58%)
Jun 11, 2012 8.069 8.069 7.761 7.779 204,831 -0.12(-1.56%)
Jun 08, 2012 7.796 7.928 7.717 7.902 122,734 +0.11(+1.35%)
Jun 07, 2012 8.034 8.034 7.761 7.796 294,469 -0.11(-1.33%)
Jun 06, 2012 7.858 7.919 7.779 7.902 242,802 +0.12(+1.58%)
Jun 05, 2012 7.612 7.814 7.515 7.779 125,457 +0.08(+1.03%)
Jun 04, 2012 7.647 7.788 7.524 7.700 163,748 +0.11(+1.51%)
Jun 01, 2012 7.603 7.752 7.471 7.585 262,733 -0.29(-3.68%)
May 31, 2012 7.823 7.972 7.673 7.876 208,242 +0.05(+0.67%)
May 30, 2012 7.709 7.919 7.682 7.823 310,272 +0.00(+0.00%)
May 29, 2012 8.104 8.104 7.779 7.823 295,221 -0.16(-1.98%)
May 25, 2012 7.999 8.069 7.928 7.981 269,601 +0.01(+0.11%)
May 24, 2012 8.086 8.130 7.840 7.972 274,991 -0.04(-0.55%)
May 23, 2012 7.788 8.086 7.779 8.016 376,376 +0.15(+1.90%)
May 22, 2012 7.911 7.981 7.735 7.867 492,859 -0.03(-0.33%)
May 21, 2012 7.876 7.946 7.585 7.893 748,129 +0.28(+3.70%)
May 18, 2012 8.807 8.790 7.577 7.612 3,469,403 +0.13(+1.76%)
May 17, 2012 7.665 7.681 7.418 7.480 194,865 -0.14(-1.85%)
May 16, 2012 7.612 7.788 7.498 7.621 145,580 +0.03(+0.35%)
May 15, 2012 7.375 7.691 7.329 7.594 210,231 +0.27(+3.72%)
May 14, 2012 7.682 7.682 7.295 7.322 353,896 -0.53(-6.72%)
May 11, 2012 7.752 7.955 7.752 7.849 106,924 +0.00(+0.00%)
May 10, 2012 7.946 8.078 7.832 7.849 130,436 +0.00(+0.00%)
May 09, 2012 7.665 7.928 7.665 7.849 122,706 +0.04(+0.45%)
May 08, 2012 7.840 7.946 7.647 7.814 208,446 -0.04(-0.56%)
May 07, 2012 7.814 7.937 7.752 7.858 99,980 +0.04(+0.45%)
May 04, 2012 7.849 7.895 7.700 7.823 229,812 -0.13(-1.66%)
May 03, 2012 8.412 8.570 7.761 7.955 344,783 -0.49(-5.83%)
May 02, 2012 8.333 8.517 8.262 8.447 190,386 +0.03(+0.31%)
May 01, 2012 8.561 8.869 8.420 8.420 205,091 -0.15(-1.74%)
Apr 30, 2012 8.930 8.930 8.552 8.570 225,751 -0.36(-4.04%)
Apr 27, 2012 8.614 8.939 8.579 8.930 273,459 +0.33(+3.78%)
Apr 26, 2012 8.473 8.667 8.306 8.605 193,429 +0.11(+1.24%)
Apr 25, 2012 8.306 8.596 8.306 8.500 253,292 +0.33(+3.98%)
Apr 24, 2012 8.016 8.218 7.999 8.174 223,534 +0.16(+1.97%)
Apr 23, 2012 7.972 8.078 7.866 8.016 209,942 -0.06(-0.76%)
Apr 20, 2012 8.157 8.174 8.007 8.078 191,514 +0.04(+0.44%)
Apr 19, 2012 8.324 8.491 7.999 8.043 214,362 -0.26(-3.17%)
Apr 18, 2012 8.350 8.482 8.236 8.306 202,810 -0.11(-1.36%)
Apr 17, 2012 8.297 8.631 8.227 8.420 251,204 +0.22(+2.68%)
Apr 16, 2012 8.166 8.535 7.963 8.201 216,806 +0.10(+1.19%)
Apr 13, 2012 8.183 8.271 7.876 8.104 205,761 -0.15(-1.81%)
Apr 12, 2012 8.157 8.561 8.130 8.253 327,745 +0.10(+1.19%)
Apr 11, 2012 7.691 8.157 7.691 8.157 324,773 +0.57(+7.53%)
Apr 10, 2012 8.122 8.174 7.515 7.585 438,372 -0.54(-6.70%)
Apr 09, 2012 8.157 8.201 7.972 8.130 260,356 -0.23(-2.73%)
Apr 05, 2012 8.412 8.447 8.245 8.359 195,917 -0.07(-0.83%)
Apr 04, 2012 9.009 9.009 8.280 8.429 385,743 -0.74(-8.05%)
Apr 03, 2012 9.141 9.220 8.895 9.168 489,299 +0.11(+1.26%)
Apr 02, 2012 8.570 9.053 8.456 9.053 269,658 +0.44(+5.10%)
Mar 30, 2012 8.851 8.851 8.596 8.614 236,663 -0.13(-1.51%)
Mar 29, 2012 8.693 8.790 8.490 8.746 140,260 +0.00(+0.00%)
Mar 28, 2012 8.746 8.807 8.579 8.746 171,904 +0.04(+0.50%)
Mar 27, 2012 8.675 8.869 8.623 8.702 230,412 +0.04(+0.51%)
Mar 26, 2012 8.631 8.851 8.609 8.658 207,878 +0.16(+1.86%)
Mar 23, 2012 8.324 8.508 8.122 8.500 148,007 +0.17(+2.00%)
Mar 22, 2012 8.579 8.579 8.236 8.333 242,539 -0.36(-4.15%)
Mar 21, 2012 8.781 8.974 8.693 8.693 257,517 -0.06(-0.70%)
Mar 20, 2012 8.974 8.983 8.640 8.754 261,926 -0.30(-3.30%)
Mar 19, 2012 8.807 9.176 8.623 9.053 366,769 +0.21(+2.39%)
Mar 16, 2012 8.930 9.150 8.798 8.842 529,007 -0.25(-2.71%)
Mar 15, 2012 7.559 9.361 7.506 9.088 2,280,754 +1.27(+16.18%)
Mar 14, 2012 7.919 7.999 7.709 7.823 440,677 -0.11(-1.44%)
Mar 13, 2012 7.735 7.937 7.735 7.937 223,268 +0.30(+3.91%)
Mar 12, 2012 7.533 7.752 7.533 7.638 173,334 +0.10(+1.28%)
Mar 09, 2012 7.375 7.726 7.366 7.542 227,514 +0.11(+1.54%)
Mar 08, 2012 7.427 7.471 7.287 7.427 171,569 +0.05(+0.72%)
Mar 07, 2012 7.313 7.401 7.260 7.375 206,936 +0.11(+1.45%)
Mar 06, 2012 7.375 7.427 7.155 7.269 224,999 -0.21(-2.82%)
Mar 05, 2012 7.638 7.682 7.454 7.480 268,934 -0.17(-2.18%)
Mar 02, 2012 7.972 7.999 7.638 7.647 486,800 -0.35(-4.40%)
Mar 01, 2012 7.893 8.078 7.849 7.999 329,926 +0.16(+2.02%)
Feb 29, 2012 7.999 8.130 7.823 7.840 354,357 -0.11(-1.44%)
Feb 28, 2012 8.051 8.139 7.911 7.955 323,125 -0.10(-1.20%)
Feb 27, 2012 8.192 8.262 7.893 8.051 315,003 -0.25(-2.97%)
Feb 24, 2012 8.587 8.693 8.289 8.297 249,709 -0.25(-2.98%)
Feb 23, 2012 8.464 8.614 8.368 8.552 292,532 +0.06(+0.72%)
Feb 22, 2012 8.711 8.711 8.456 8.491 218,682 -0.24(-2.72%)
Feb 21, 2012 9.001 9.001 8.711 8.728 343,761 -0.26(-2.93%)
Feb 17, 2012 8.921 9.080 8.842 8.992 291,385 +0.10(+1.09%)
Feb 16, 2012 8.711 8.930 8.631 8.895 221,223 +0.17(+1.91%)
Feb 15, 2012 9.009 9.009 8.693 8.728 263,423 -0.25(-2.74%)
Feb 14, 2012 9.194 9.194 8.798 8.974 211,645 -0.23(-2.48%)
Feb 13, 2012 8.544 9.238 8.544 9.203 491,075 +0.76(+9.06%)
Feb 10, 2012 8.561 8.623 8.429 8.438 135,398 -0.23(-2.64%)
Feb 09, 2012 8.790 8.790 8.552 8.667 155,309 -0.11(-1.20%)
Feb 08, 2012 9.071 9.132 8.675 8.772 273,388 -0.27(-3.01%)
Feb 07, 2012 8.948 9.124 8.798 9.045 312,040 +0.11(+1.18%)
Feb 06, 2012 8.456 9.080 8.438 8.939 381,430 +0.47(+5.50%)
Feb 03, 2012 8.280 8.693 8.280 8.473 335,810 +0.29(+3.54%)
Feb 02, 2012 8.130 8.262 8.078 8.183 159,791 +0.06(+0.76%)
Feb 01, 2012 8.086 8.166 7.981 8.122 247,842 +0.09(+1.09%)
Jan 31, 2012 8.192 8.236 7.972 8.034 191,240 -0.09(-1.08%)
Jan 30, 2012 8.104 8.183 7.999 8.122 197,830 -0.04(-0.43%)
Jan 27, 2012 7.946 8.183 7.858 8.157 185,498 +0.17(+2.09%)
Jan 26, 2012 8.236 8.394 7.963 7.990 307,034 -0.17(-2.05%)
Jan 25, 2012 8.043 8.201 7.950 8.157 336,957 +0.14(+1.75%)
Jan 24, 2012 7.752 8.051 7.621 8.016 341,520 +0.18(+2.36%)
Jan 23, 2012 7.726 7.867 7.709 7.832 294,404 +0.12(+1.60%)
Jan 20, 2012 7.559 7.735 7.506 7.709 228,499 +0.11(+1.39%)
Jan 19, 2012 7.436 7.612 7.331 7.603 258,017 +0.20(+2.73%)
Jan 18, 2012 7.041 7.410 6.961 7.401 326,407 +0.37(+5.25%)
Jan 17, 2012 7.067 7.084 6.909 7.032 367,081 +0.04(+0.50%)
Jan 13, 2012 7.102 7.155 6.961 6.997 188,214 -0.17(-2.33%)
Jan 12, 2012 7.041 7.199 6.821 7.164 218,917 +0.17(+2.39%)
Jan 11, 2012 6.610 7.032 6.610 6.997 248,134 +0.37(+5.57%)
Jan 10, 2012 6.680 6.777 6.601 6.627 297,122 +0.03(+0.40%)
Jan 09, 2012 6.663 6.689 6.498 6.601 221,519 -0.04(-0.66%)
Jan 06, 2012 6.680 6.715 6.610 6.645 156,454 -0.03(-0.40%)
Jan 05, 2012 6.583 6.742 6.469 6.671 161,200 +0.05(+0.80%)
Jan 04, 2012 6.645 6.689 6.513 6.619 138,426 +0.13(+2.03%)
Dec 30, 2011 6.566 6.570 6.487 6.487 238,818 -0.08(-1.20%)
Dec 29, 2011 6.575 6.803 6.548 6.566 285,310 +0.01(+0.13%)
Dec 28, 2011 6.777 6.777 6.540 6.557 176,013 -0.25(-3.74%)
Dec 27, 2011 6.830 6.953 6.680 6.812 239,003 -0.04(-0.64%)
Dec 23, 2011 6.750 6.865 6.671 6.856 183,250 +0.40(+6.12%)
Dec 21, 2011 6.249 6.513 6.205 6.460 196,833 +0.21(+3.38%)
Dec 20, 2011 6.197 6.311 6.060 6.249 407,540 +0.18(+2.89%)
Dec 19, 2011 6.135 6.179 5.977 6.074 561,779 -0.03(-0.43%)
Dec 16, 2011 6.082 6.135 5.968 6.100 708,070 +0.11(+1.91%)
Dec 15, 2011 5.836 6.056 5.458 5.986 917,225 +0.00(+0.00%)
Dec 14, 2011 5.898 5.986 5.678 5.986 504,228 +0.06(+1.04%)
Dec 13, 2011 6.162 6.285 5.880 5.924 375,480 -0.18(-3.02%)
Dec 12, 2011 6.012 6.126 5.977 6.109 391,532 +0.03(+0.43%)
Dec 09, 2011 5.801 6.162 5.757 6.082 278,115 +0.31(+5.33%)
Dec 08, 2011 5.871 5.968 5.713 5.775 488,800 -0.15(-2.52%)
Dec 07, 2011 5.748 5.977 5.669 5.924 417,972 +0.15(+2.59%)
Dec 06, 2011 5.731 5.898 5.678 5.775 577,457 +0.04(+0.61%)
Dec 05, 2011 5.696 5.801 5.634 5.740 381,106 +0.16(+2.83%)
Dec 02, 2011 5.625 5.740 5.564 5.581 264,632 +0.04(+0.63%)
Dec 01, 2011 5.634 5.687 5.537 5.546 310,333 -0.11(-2.02%)
Nov 30, 2011 5.678 5.713 5.599 5.661 418,377 +0.23(+4.21%)
Nov 29, 2011 5.617 5.634 5.406 5.432 224,906 -0.18(-3.29%)
Nov 28, 2011 5.529 5.696 5.502 5.617 377,913 +0.28(+5.27%)
Nov 25, 2011 5.327 5.450 5.291 5.335 271,444 -0.02(-0.33%)
Nov 23, 2011 5.537 5.590 5.344 5.353 353,284 -0.23(-4.09%)
Nov 22, 2011 5.766 5.871 5.573 5.581 321,198 -0.23(-3.93%)
Nov 21, 2011 5.713 5.924 5.652 5.810 464,413 -0.03(-0.45%)
Nov 18, 2011 5.995 6.126 5.828 5.836 260,436 -0.12(-2.06%)
Nov 17, 2011 6.038 6.197 5.911 5.959 267,043 -0.11(-1.88%)
Nov 16, 2011 6.109 6.258 6.030 6.074 268,886 -0.11(-1.85%)
Nov 15, 2011 6.179 6.311 6.047 6.188 313,346 -0.03(-0.42%)
Nov 14, 2011 6.302 6.390 6.153 6.214 227,290 -0.11(-1.67%)
Nov 11, 2011 6.285 6.372 6.241 6.320 177,628 +0.11(+1.84%)
Nov 10, 2011 6.276 6.302 6.109 6.205 186,668 +0.04(+0.71%)
Nov 09, 2011 6.293 6.390 6.135 6.162 381,878 -0.33(-5.01%)
Nov 08, 2011 6.566 6.610 6.293 6.487 238,539 -0.03(-0.40%)
Nov 07, 2011 6.566 6.644 6.381 6.513 255,378 -0.04(-0.67%)
Nov 04, 2011 6.513 6.601 6.372 6.557 263,036 -0.03(-0.40%)
Nov 03, 2011 6.786 6.786 6.469 6.583 416,635 -0.09(-1.32%)
Nov 02, 2011 6.689 6.768 6.473 6.671 446,333 +0.11(+1.74%)
Nov 01, 2011 7.032 7.032 6.504 6.557 779,381 -0.60(-8.35%)
Oct 31, 2011 7.410 7.515 7.146 7.155 319,877 -0.43(-5.68%)
Oct 28, 2011 7.717 7.832 7.515 7.585 349,827 -0.22(-2.82%)
Oct 27, 2011 7.542 7.867 7.471 7.805 700,531 +0.52(+7.12%)
Oct 26, 2011 7.172 7.357 6.856 7.287 329,579 +0.27(+3.88%)
Oct 25, 2011 7.234 7.295 6.917 7.014 530,643 -0.30(-4.09%)
Oct 24, 2011 6.821 7.480 6.821 7.313 387,643 +0.53(+7.77%)
Oct 21, 2011 6.830 6.917 6.680 6.786 332,905 +0.09(+1.31%)
Oct 20, 2011 6.724 6.794 6.566 6.698 290,512 -0.04(-0.65%)
Oct 19, 2011 6.636 6.926 6.575 6.742 501,009 +0.06(+0.92%)
Oct 18, 2011 6.496 6.768 6.372 6.680 576,209 +0.21(+3.26%)
Oct 17, 2011 6.390 6.750 6.381 6.469 676,382 -0.01(-0.14%)
Oct 14, 2011 6.645 6.654 6.293 6.478 699,305 -0.11(-1.60%)
Oct 13, 2011 7.401 7.542 6.337 6.583 1,862,691 -0.14(-2.09%)
Oct 12, 2011 6.469 6.812 6.425 6.724 1,130,846 +0.33(+5.23%)
Oct 11, 2011 6.416 6.452 6.267 6.390 541,739 -0.09(-1.36%)
Oct 10, 2011 6.390 6.592 6.346 6.478 524,253 +0.25(+4.10%)
Oct 07, 2011 6.698 6.724 6.214 6.223 284,691 -0.43(-6.47%)
Oct 06, 2011 6.759 6.812 6.583 6.654 320,606 +0.05(+0.80%)
Oct 05, 2011 6.592 6.663 6.416 6.601 425,355 +0.01(+0.13%)
Oct 04, 2011 6.021 6.724 5.933 6.592 422,917 +0.51(+8.38%)
Oct 03, 2011 6.082 7.111 6.074 6.082 848,897 +0.00(+0.00%)
Sep 30, 2011 6.091 6.452 6.056 6.082 357,705 -0.15(-2.40%)
Sep 29, 2011 6.135 6.311 6.074 6.232 438,024 +0.30(+5.04%)
Sep 28, 2011 6.065 6.175 5.915 5.933 330,292 -0.13(-2.17%)
Sep 27, 2011 6.434 6.531 5.977 6.065 518,903 -0.17(-2.68%)
Sep 26, 2011 5.696 6.258 5.608 6.232 402,083 +0.62(+11.13%)
Sep 23, 2011 5.511 5.836 5.494 5.608 370,121 +0.10(+1.75%)
Sep 22, 2011 5.687 5.933 5.406 5.511 518,147 -0.31(-5.29%)
Sep 21, 2011 6.021 6.205 5.801 5.819 315,383 -0.21(-3.50%)
Sep 20, 2011 6.452 6.496 6.030 6.030 272,465 -0.35(-5.51%)
Sep 19, 2011 6.460 6.487 6.267 6.381 241,640 -0.25(-3.71%)
Sep 16, 2011 6.680 6.733 6.462 6.627 300,555 -0.05(-0.79%)
Sep 15, 2011 6.601 6.707 6.434 6.680 235,004 +0.16(+2.43%)
Sep 14, 2011 6.153 6.724 6.021 6.522 295,321 +0.45(+7.38%)
Sep 13, 2011 6.012 6.100 5.871 6.074 229,926 +0.10(+1.62%)
Sep 12, 2011 5.784 6.003 5.748 5.977 304,427 +0.15(+2.56%)
Sep 09, 2011 6.038 6.065 5.757 5.828 374,929 -0.29(-4.74%)
Sep 08, 2011 6.302 6.443 6.065 6.118 219,161 -0.25(-4.00%)
Sep 07, 2011 6.091 6.404 6.091 6.372 317,304 +0.38(+6.31%)
Sep 06, 2011 5.898 6.065 5.806 5.995 286,542 -0.18(-2.85%)
Sep 02, 2011 6.329 6.346 6.056 6.170 289,732 -0.35(-5.39%)
Sep 01, 2011 6.874 7.067 6.434 6.522 261,826 -0.38(-5.48%)
Aug 31, 2011 7.058 7.181 6.768 6.900 289,246 -0.14(-2.00%)
Aug 30, 2011 6.786 7.111 6.540 7.041 407,438 +0.21(+3.09%)
Aug 29, 2011 6.337 6.838 6.223 6.830 462,030 +0.55(+8.82%)
Aug 26, 2011 5.845 6.381 5.792 6.276 393,214 +0.37(+6.25%)
Aug 25, 2011 6.293 6.381 5.889 5.907 346,274 -0.32(-5.08%)
Aug 24, 2011 6.241 6.434 6.118 6.223 491,597 -0.02(-0.28%)
Aug 23, 2011 5.748 6.285 5.634 6.241 541,039 +0.57(+10.08%)
Aug 22, 2011 5.828 5.854 5.564 5.669 441,369 +0.02(+0.31%)
Aug 19, 2011 5.581 5.836 5.546 5.652 504,183 -0.05(-0.92%)
Aug 18, 2011 5.889 5.889 5.634 5.704 613,438 -0.37(-6.08%)
Aug 17, 2011 6.223 6.285 5.915 6.074 283,280 -0.11(-1.85%)
Aug 16, 2011 6.302 6.425 6.038 6.188 392,562 -0.25(-3.83%)
Aug 15, 2011 6.372 6.548 6.223 6.434 266,770 +0.12(+1.95%)
Aug 12, 2011 6.249 6.337 6.065 6.311 287,261 +0.13(+2.13%)
Aug 11, 2011 5.828 6.364 5.757 6.179 517,216 +0.31(+5.24%)
Aug 10, 2011 6.030 6.276 5.854 5.871 620,570 -0.35(-5.65%)
Aug 09, 2011 6.047 6.308 5.581 6.223 619,456 +0.43(+7.44%)
Aug 08, 2011 6.047 6.285 5.722 5.792 698,496 -0.50(-7.96%)
Aug 05, 2011 6.372 6.583 6.118 6.293 453,228 +0.05(+0.85%)
Aug 04, 2011 6.830 6.917 6.241 6.241 603,930 -0.69(-9.90%)
Aug 03, 2011 6.733 6.988 6.601 6.926 329,556 +0.16(+2.34%)
Aug 02, 2011 7.322 7.383 6.759 6.768 367,154 -0.59(-8.00%)
Aug 01, 2011 7.515 7.647 7.278 7.357 235,256 -0.02(-0.24%)
Jul 29, 2011 7.331 7.638 7.260 7.375 362,364 -0.03(-0.36%)
Jul 28, 2011 7.181 7.550 7.181 7.401 313,061 +0.21(+2.93%)
Jul 27, 2011 7.498 7.542 7.137 7.190 366,691 -0.38(-4.99%)
Jul 26, 2011 7.805 7.911 7.559 7.568 242,542 -0.22(-2.82%)
Jul 25, 2011 8.051 8.130 7.779 7.788 280,665 -0.36(-4.42%)
Jul 22, 2011 8.157 8.210 8.130 8.148 149,036 -0.09(-1.07%)
Jul 21, 2011 8.174 8.284 8.043 8.236 272,342 +0.11(+1.41%)
Jul 20, 2011 8.051 8.174 7.919 8.122 180,504 +0.09(+1.09%)
Jul 19, 2011 7.849 8.082 7.761 8.034 212,197 +0.29(+3.75%)
Jul 18, 2011 8.078 8.227 7.717 7.744 305,667 -0.32(-3.93%)
Jul 15, 2011 8.104 8.341 7.981 8.060 210,660 +0.03(+0.33%)
Jul 14, 2011 8.253 8.315 7.981 8.034 249,492 -0.16(-1.93%)
Jul 13, 2011 8.086 8.341 8.034 8.192 301,851 +0.19(+2.42%)
Jul 12, 2011 7.805 8.157 7.709 7.999 225,964 +0.20(+2.59%)
Jul 11, 2011 8.166 8.210 7.779 7.796 522,283 -0.51(-6.14%)
Jul 08, 2011 8.456 8.473 8.122 8.306 371,515 -0.32(-3.67%)
Jul 07, 2011 8.614 8.693 8.496 8.623 289,227 +0.12(+1.45%)
Jul 06, 2011 8.447 8.579 8.394 8.500 155,213 +0.04(+0.52%)
Jul 05, 2011 8.649 8.649 8.333 8.456 243,958 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.