Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.88 10.99 10.77 10.80 2,141 -0.08(-0.70%)
Jun 29, 2010 11.16 11.16 10.84 10.88 1,571,245 -0.28(-2.55%)
Jun 25, 2010 11.16 11.25 10.99 11.16 1,672,025 +0.08(+0.77%)
Jun 24, 2010 11.12 11.21 11.06 11.08 716,478 -0.10(-0.91%)
Jun 23, 2010 11.37 11.38 11.16 11.18 806,076 -0.17(-1.50%)
Jun 22, 2010 11.46 11.59 11.34 11.35 1,984,295 -0.13(-1.15%)
Jun 21, 2010 11.33 11.50 11.24 11.48 2,958,416 +0.23(+2.04%)
Jun 18, 2010 11.25 11.33 11.19 11.25 1,410,171 -0.05(-0.41%)
Jun 17, 2010 11.30 11.33 11.21 11.30 931,079 +0.00(+0.00%)
Jun 16, 2010 11.19 11.33 11.18 11.30 1,022,915 +0.06(+0.53%)
Jun 15, 2010 11.07 11.25 11.07 11.24 1,430,273 +0.22(+2.00%)
Jun 14, 2010 11.15 11.19 11.01 11.02 1,700,926 -0.08(-0.73%)
Jun 11, 2010 10.99 11.11 10.88 11.10 1,477,779 +0.06(+0.58%)
Jun 10, 2010 11.10 11.21 10.90 11.03 2,385,311 +0.10(+0.88%)
Jun 09, 2010 10.89 11.03 10.79 10.94 2,333,792 +0.06(+0.58%)
Jun 08, 2010 10.65 10.91 10.59 10.87 3,066,359 +0.21(+1.97%)
Jun 07, 2010 10.72 10.83 10.66 10.66 1,476,547 -0.06(-0.59%)
Jun 04, 2010 10.73 10.95 10.68 10.73 1,571,193 -0.26(-2.37%)
Jun 03, 2010 10.86 11.02 10.86 10.99 1,227,599 +0.08(+0.77%)
Jun 02, 2010 10.73 10.91 10.64 10.90 12,238 +0.23(+2.17%)
Jun 01, 2010 10.91 10.94 10.67 10.67 1,640,039 -0.32(-2.91%)
May 28, 2010 10.99 11.10 10.73 10.99 2,021,920 +0.20(+1.83%)
May 27, 2010 10.68 10.80 10.61 10.79 1,765,773 +0.29(+2.80%)
May 26, 2010 10.51 10.64 10.45 10.50 1,508,527 +0.01(+0.08%)
May 25, 2010 10.41 10.52 10.22 10.49 2,265,755 -0.10(-0.95%)
May 24, 2010 10.60 10.75 10.58 10.59 1,117,295 -0.08(-0.79%)
May 21, 2010 10.55 10.69 10.48 10.68 1,658,516 +0.06(+0.55%)
May 20, 2010 10.73 10.85 10.61 10.62 1,663,420 -0.38(-3.44%)
May 19, 2010 11.06 11.13 10.87 11.00 1,567,856 -0.08(-0.76%)
May 18, 2010 11.37 11.37 11.07 11.08 1,805,597 -0.23(-2.04%)
May 17, 2010 11.35 11.38 11.04 11.31 1,961,362 +0.02(+0.15%)
May 14, 2010 11.29 11.45 11.25 11.29 1,299,518 -0.18(-1.54%)
May 13, 2010 11.38 11.55 11.32 11.47 1,289,491 +0.05(+0.40%)
May 12, 2010 11.46 11.53 11.38 11.42 2,197,879 +0.01(+0.11%)
May 11, 2010 11.41 11.53 11.39 11.41 1,139,819 +0.00(+0.00%)
May 10, 2010 11.26 11.41 11.25 11.41 2,126,990 +0.28(+2.53%)
May 07, 2010 11.11 11.28 10.89 11.13 3,720,993 +0.05(+0.42%)
May 06, 2010 11.08 11.44 10.74 11.08 237 -0.29(-2.51%)
May 05, 2010 11.39 11.42 11.28 11.37 1,638,705 -0.04(-0.37%)
May 04, 2010 11.56 11.62 11.28 11.41 1,659,947 -0.26(-2.23%)
May 03, 2010 11.56 11.68 11.39 11.67 1,600,343 +0.11(+0.98%)
Apr 30, 2010 11.57 11.72 11.54 11.56 2,157,101 +0.02(+0.18%)
Apr 29, 2010 11.56 11.72 11.49 11.54 1,707,372 +0.04(+0.37%)
Apr 28, 2010 11.37 11.53 11.34 11.50 1,684,168 +0.11(+0.92%)
Apr 27, 2010 11.37 11.48 11.35 11.39 2,975,804 -0.06(-0.51%)
Apr 26, 2010 11.43 11.47 11.37 11.45 1,465,115 -0.00(-0.04%)
Apr 23, 2010 11.46 11.47 11.35 11.45 1,715,937 +0.03(+0.22%)
Apr 22, 2010 11.31 11.43 11.31 11.43 655,472 +0.05(+0.41%)
Apr 21, 2010 11.36 11.39 11.29 11.38 1,132,378 -0.03(-0.22%)
Apr 20, 2010 11.36 11.42 11.27 11.41 24,322 +0.11(+0.93%)
Apr 19, 2010 11.28 11.34 11.23 11.30 1,435,812 -0.01(-0.07%)
Apr 16, 2010 11.34 11.44 11.27 11.31 2,066,831 -0.08(-0.70%)
Apr 15, 2010 11.10 11.48 11.07 11.39 2,947,900 +0.29(+2.61%)
Apr 14, 2010 11.11 11.13 11.04 11.10 1,848,080 +0.00(+0.04%)
Apr 13, 2010 11.20 11.21 11.02 11.10 1,086,013 -0.08(-0.75%)
Apr 12, 2010 11.31 11.31 11.16 11.18 1,161,990 -0.11(-0.93%)
Apr 09, 2010 11.13 11.29 11.06 11.29 1,655,433 +0.19(+1.67%)
Apr 08, 2010 11.26 11.26 11.07 11.10 1,127,773 -0.20(-1.79%)
Apr 07, 2010 11.23 11.30 11.18 11.30 910,000 +0.03(+0.26%)
Apr 06, 2010 11.21 11.31 11.19 11.27 653,518 +0.01(+0.11%)
Apr 05, 2010 11.23 11.27 11.18 11.26 857,105 +0.03(+0.22%)
Apr 01, 2010 11.24 11.24 11.24 11.24 1,195,794 +0.08(+0.68%)
Mar 31, 2010 11.17 11.25 11.11 11.16 1,495,756 -0.05(-0.45%)
Mar 30, 2010 11.16 11.25 11.14 11.21 1,197,773 +0.07(+0.64%)
Mar 29, 2010 11.03 11.15 10.98 11.14 1,233,602 +0.17(+1.57%)
Mar 26, 2010 10.87 10.97 10.84 10.97 1,224,966 +0.10(+0.93%)
Mar 25, 2010 11.10 11.11 10.87 10.87 751,326 -0.18(-1.64%)
Mar 24, 2010 11.06 11.08 10.97 11.05 1,126,996 -0.05(-0.49%)
Mar 23, 2010 11.07 11.13 11.02 11.10 903,631 +0.03(+0.27%)
Mar 22, 2010 11.15 11.16 11.02 11.07 1,374,952 -0.08(-0.72%)
Mar 19, 2010 11.06 11.33 10.51 11.15 3,100,573 +0.13(+1.14%)
Mar 18, 2010 10.84 11.03 10.81 11.02 1,978,481 +0.16(+1.51%)
Mar 17, 2010 10.79 10.89 10.79 10.86 1,052,715 +0.08(+0.74%)
Mar 16, 2010 10.61 10.79 10.57 10.78 1,112,767 +0.20(+1.87%)
Mar 15, 2010 10.50 10.58 10.48 10.58 1,032,369 -0.13(-1.18%)
Mar 12, 2010 10.70 10.76 10.61 10.71 1,002,543 +0.02(+0.16%)
Mar 11, 2010 10.56 10.69 10.54 10.69 1,148,988 +0.16(+1.48%)
Mar 10, 2010 10.51 10.54 10.47 10.54 1,058,715 +0.04(+0.36%)
Mar 09, 2010 10.45 10.52 10.45 10.50 896,500 +0.00(+0.04%)
Mar 08, 2010 10.47 10.50 10.45 10.50 603,587 +0.05(+0.48%)
Mar 05, 2010 10.42 10.47 10.37 10.45 1,118,862 +0.06(+0.60%)
Mar 04, 2010 10.37 10.40 10.33 10.38 1,096,747 -0.00(-0.04%)
Mar 03, 2010 10.50 10.52 10.36 10.39 1,703,121 -0.06(-0.60%)
Mar 02, 2010 10.51 10.54 10.40 10.45 2,747,318 -0.06(-0.56%)
Mar 01, 2010 10.49 10.60 10.43 10.51 1,261,575 +0.06(+0.56%)
Feb 26, 2010 10.53 10.55 10.37 10.45 1,889,557 -0.05(-0.48%)
Feb 25, 2010 10.38 10.50 10.32 10.50 1,501,655 +0.02(+0.24%)
Feb 24, 2010 10.46 10.48 10.35 10.47 1,768,474 +0.02(+0.16%)
Feb 23, 2010 10.54 10.59 10.43 10.46 2,367,761 -0.13(-1.18%)
Feb 22, 2010 10.67 10.68 10.57 10.58 682,994 -0.04(-0.35%)
Feb 19, 2010 10.54 10.70 10.50 10.62 982,089 +0.09(+0.87%)
Feb 18, 2010 10.60 10.63 10.52 10.53 1,465,613 -0.05(-0.43%)
Feb 17, 2010 10.53 10.57 10.45 10.57 1,208,138 +0.10(+0.92%)
Feb 16, 2010 10.35 10.49 10.35 10.48 1,572,029 +0.21(+2.03%)
Feb 12, 2010 10.14 10.27 10.27 10.27 3,450,605 +0.08(+0.74%)
Feb 11, 2010 10.12 10.21 10.04 10.20 1,111,208 +0.09(+0.91%)
Feb 10, 2010 10.12 10.17 10.01 10.10 1,535,548 -0.01(-0.12%)
Feb 09, 2010 10.18 10.21 10.07 10.12 1,471,654 +0.01(+0.08%)
Feb 08, 2010 10.26 10.34 10.11 10.11 1,542,176 -0.20(-1.90%)
Feb 05, 2010 10.20 10.32 10.13 10.30 3,576,931 +0.10(+0.98%)
Feb 04, 2010 10.20 10.28 10.19 10.20 2,898,384 -0.03(-0.29%)
Feb 03, 2010 10.32 10.32 10.20 10.23 1,549,958 -0.11(-1.09%)
Feb 02, 2010 10.26 10.35 10.17 10.35 1,827,809 +0.12(+1.20%)
Feb 01, 2010 10.27 10.28 10.19 10.22 2,100,501 -0.00(-0.02%)
Jan 29, 2010 10.44 10.46 10.21 10.22 3,306,804 -0.21(-2.00%)
Jan 28, 2010 10.37 10.48 10.30 10.43 2,289,810 +0.10(+1.01%)
Jan 27, 2010 10.36 10.45 10.14 10.33 3,228,068 -0.13(-1.24%)
Jan 26, 2010 10.52 10.55 10.42 10.46 2,255,282 -0.05(-0.52%)
Jan 25, 2010 10.52 10.55 10.40 10.51 1,724,185 +0.08(+0.80%)
Jan 22, 2010 10.52 10.52 10.37 10.43 2,580,167 -0.06(-0.60%)
Jan 21, 2010 10.50 10.63 10.11 10.49 5,045,682 +0.25(+2.49%)
Jan 20, 2010 10.17 10.26 10.05 10.24 2,072,446 -0.02(-0.16%)
Jan 19, 2010 10.14 10.28 10.06 10.25 1,147,691 +0.14(+1.36%)
Jan 15, 2010 10.13 10.12 10.12 10.12 2,062,596 -0.04(-0.41%)
Jan 14, 2010 10.09 10.17 10.08 10.16 1,627,454 +0.03(+0.25%)
Jan 13, 2010 10.12 10.14 10.03 10.13 1,658,026 +0.01(+0.08%)
Jan 12, 2010 9.974 10.14 9.941 10.12 3,075,080 +0.11(+1.08%)
Jan 11, 2010 10.07 10.09 9.966 10.02 2,349,072 +0.00(+0.00%)
Jan 08, 2010 10.05 10.06 9.957 10.02 1,831,107 -0.04(-0.37%)
Jan 07, 2010 10.14 10.16 9.986 10.05 2,041,176 -0.10(-0.99%)
Jan 06, 2010 10.18 10.24 10.12 10.15 1,965,327 +0.02(+0.16%)
Jan 05, 2010 10.25 10.31 10.06 10.14 2,032,016 -0.13(-1.22%)
Jan 04, 2010 10.13 10.26 10.13 10.26 2,040,901 +0.17(+1.69%)
Dec 31, 2009 10.29 10.09 10.09 10.09 2,966,600 -0.20(-1.95%)
Dec 30, 2009 10.35 10.46 10.23 10.29 2,074,613 -0.06(-0.56%)
Dec 29, 2009 10.38 10.41 10.28 10.35 1,825,114 +0.00(+0.00%)
Dec 28, 2009 10.46 10.46 10.31 10.35 1,337,750 -0.10(-0.96%)
Dec 24, 2009 10.42 10.45 10.36 10.45 399,243 +0.08(+0.72%)
Dec 23, 2009 10.21 10.38 10.21 10.37 1,580,995 +0.14(+1.35%)
Dec 22, 2009 10.27 10.32 10.19 10.24 2,267,268 -0.02(-0.16%)
Dec 21, 2009 10.30 10.39 10.25 10.25 1,550,185 +0.03(+0.33%)
Dec 18, 2009 10.30 10.42 10.22 10.22 2,678,951 -0.07(-0.65%)
Dec 17, 2009 10.39 10.40 10.26 10.29 1,432,425 -0.16(-1.56%)
Dec 16, 2009 10.41 10.48 10.34 10.45 1,961,875 +0.12(+1.17%)
Dec 15, 2009 10.24 10.33 10.18 10.33 2,338,745 +0.08(+0.81%)
Dec 14, 2009 10.30 10.30 10.23 10.25 2,059,069 +0.10(+0.95%)
Dec 11, 2009 9.986 10.21 9.974 10.15 2,133,082 +0.13(+1.25%)
Dec 10, 2009 9.974 10.07 9.957 10.02 1,273,773 +0.12(+1.18%)
Dec 09, 2009 9.986 9.986 9.849 9.907 1,978,941 -0.06(-0.59%)
Dec 08, 2009 9.911 9.991 9.811 9.966 1,281,067 +0.02(+0.17%)
Dec 07, 2009 9.853 9.970 9.761 9.949 1,134,209 +0.11(+1.10%)
Dec 04, 2009 9.911 9.924 9.728 9.840 1,868,962 +0.06(+0.60%)
Dec 03, 2009 9.836 9.878 9.740 9.782 1,694,078 -0.05(-0.55%)
Dec 02, 2009 9.865 9.936 9.669 9.836 3,210,297 -0.03(-0.25%)
Dec 01, 2009 9.874 9.986 9.840 9.861 1,310,314 +0.07(+0.68%)
Nov 30, 2009 9.807 9.845 9.740 9.795 2,150,867 -0.02(-0.21%)
Nov 27, 2009 9.711 9.903 9.711 9.815 356,382 -0.15(-1.51%)
Nov 25, 2009 9.870 9.966 9.840 9.966 753,492 +0.22(+2.27%)
Nov 24, 2009 9.815 9.845 9.703 9.744 906,262 -0.07(-0.72%)
Nov 23, 2009 9.845 9.961 9.757 9.815 950,606 +0.07(+0.73%)
Nov 20, 2009 9.778 9.832 9.678 9.744 811,779 -0.08(-0.81%)
Nov 19, 2009 9.907 9.970 9.699 9.824 1,179,558 -0.15(-1.55%)
Nov 18, 2009 10.12 10.12 9.957 9.978 817,530 -0.13(-1.32%)
Nov 17, 2009 10.00 10.11 9.880 10.11 1,200,781 +0.12(+1.21%)
Nov 16, 2009 9.886 10.01 9.874 9.991 933,025 +0.13(+1.31%)
Nov 13, 2009 9.832 9.878 9.795 9.861 980,380 +0.00(+0.04%)
Nov 12, 2009 10.04 10.12 9.845 9.857 1,059,192 -0.24(-2.36%)
Nov 11, 2009 10.08 10.16 9.991 10.09 1,336,175 +0.05(+0.54%)
Nov 10, 2009 10.18 10.21 10.02 10.04 2,363,964 -0.20(-1.95%)
Nov 09, 2009 10.10 10.24 10.02 10.24 912,121 +0.17(+1.70%)
Nov 06, 2009 10.09 10.17 10.02 10.07 668,555 -0.09(-0.90%)
Nov 05, 2009 10.04 10.16 9.991 10.16 756,570 +0.18(+1.80%)
Nov 04, 2009 9.991 10.09 9.945 9.982 1,036,538 +0.04(+0.38%)
Nov 03, 2009 9.874 9.974 9.828 9.945 967,073 +0.01(+0.13%)
Nov 02, 2009 10.00 10.02 9.882 9.932 1,506,728 -0.03(-0.29%)
Oct 30, 2009 10.14 10.20 9.957 9.961 1,734,493 -0.21(-2.05%)
Oct 29, 2009 10.13 10.24 10.04 10.17 1,831,999 +0.02(+0.16%)
Oct 28, 2009 10.39 10.42 10.15 10.15 1,905,343 -0.19(-1.82%)
Oct 27, 2009 10.38 10.51 10.30 10.34 1,631,419 -0.02(-0.20%)
Oct 26, 2009 10.49 10.65 10.32 10.36 1,429,198 -0.15(-1.47%)
Oct 23, 2009 10.51 10.55 10.45 10.52 1,136,791 -0.10(-0.90%)
Oct 22, 2009 10.50 10.67 10.50 10.61 1,219,655 +0.07(+0.71%)
Oct 21, 2009 10.53 10.70 10.48 10.54 1,637,091 -0.02(-0.24%)
Oct 20, 2009 10.46 10.59 10.45 10.56 1,363,701 -0.01(-0.12%)
Oct 19, 2009 10.31 10.59 10.27 10.57 1,182,866 +0.26(+2.55%)
Oct 16, 2009 10.36 10.41 10.28 10.31 1,015,054 -0.09(-0.84%)
Oct 15, 2009 10.29 10.43 10.22 10.40 1,201,282 +0.10(+0.93%)
Oct 14, 2009 10.32 10.41 10.21 10.30 1,000,515 +0.03(+0.28%)
Oct 13, 2009 10.40 10.42 10.22 10.27 990,770 -0.10(-1.00%)
Oct 12, 2009 10.39 10.42 10.28 10.38 1,360,858 +0.03(+0.28%)
Oct 09, 2009 10.26 10.38 10.26 10.35 514,594 +0.06(+0.57%)
Oct 08, 2009 10.27 10.32 10.21 10.29 1,562,598 +0.03(+0.24%)
Oct 07, 2009 10.32 10.33 10.24 10.27 851,456 -0.09(-0.89%)
Oct 06, 2009 10.44 10.48 10.31 10.36 1,119,344 -0.02(-0.16%)
Oct 05, 2009 10.22 10.39 10.12 10.37 1,266,542 +0.15(+1.51%)
Oct 02, 2009 10.33 10.44 10.20 10.22 1,115,501 -0.16(-1.57%)
Oct 01, 2009 10.49 10.52 10.32 10.38 907,508 -0.07(-0.68%)
Sep 30, 2009 10.57 10.61 10.40 10.45 1,489,751 -0.14(-1.30%)
Sep 29, 2009 10.55 10.66 10.48 10.59 1,296,475 +0.07(+0.67%)
Sep 28, 2009 10.52 10.57 10.46 10.52 866,048 +0.05(+0.44%)
Sep 25, 2009 10.53 10.57 10.46 10.47 989,458 -0.03(-0.28%)
Sep 24, 2009 10.51 10.61 10.50 10.50 670,317 -0.02(-0.16%)
Sep 23, 2009 10.66 10.68 10.49 10.52 1,213,287 -0.13(-1.25%)
Sep 22, 2009 10.73 10.77 10.62 10.65 1,031,178 -0.04(-0.39%)
Sep 21, 2009 10.68 10.72 10.59 10.70 1,396,800 -0.06(-0.54%)
Sep 18, 2009 10.82 10.85 10.57 10.75 1,355,641 -0.10(-0.92%)
Sep 17, 2009 10.90 10.95 10.83 10.85 727,141 -0.10(-0.95%)
Sep 16, 2009 10.95 11.00 10.84 10.96 1,088,837 +0.03(+0.27%)
Sep 15, 2009 10.73 10.95 10.70 10.93 1,719,383 +0.24(+2.26%)
Sep 14, 2009 10.59 10.76 10.55 10.69 1,181,505 +0.05(+0.47%)
Sep 11, 2009 10.78 10.78 10.56 10.64 1,705,774 -0.18(-1.70%)
Sep 10, 2009 10.73 10.82 10.65 10.82 911,377 +0.08(+0.70%)
Sep 09, 2009 10.81 10.82 10.67 10.75 729,318 -0.07(-0.62%)
Sep 08, 2009 10.67 10.82 10.64 10.81 735,750 +0.15(+1.45%)
Sep 04, 2009 10.67 10.74 10.62 10.66 663,758 -0.04(-0.39%)
Sep 03, 2009 10.64 10.70 10.51 10.70 986,838 +0.07(+0.67%)
Sep 02, 2009 10.55 10.66 10.46 10.63 1,044,257 +0.09(+0.87%)
Sep 01, 2009 10.55 10.65 10.14 10.54 1,429,501 -0.10(-0.98%)
Aug 31, 2009 10.75 10.82 10.55 10.64 1,229,546 -0.17(-1.54%)
Aug 28, 2009 10.97 10.97 10.76 10.81 1,153,778 -0.12(-1.07%)
Aug 27, 2009 11.02 11.02 10.86 10.93 959,828 -0.08(-0.76%)
Aug 26, 2009 11.10 11.15 11.00 11.01 860,702 -0.12(-1.05%)
Aug 25, 2009 11.15 11.18 11.11 11.13 857,605 -0.03(-0.26%)
Aug 24, 2009 11.13 11.16 11.08 11.15 1,027,438 +0.00(+0.04%)
Aug 21, 2009 11.06 11.16 11.05 11.15 664,429 +0.13(+1.17%)
Aug 20, 2009 10.91 11.03 10.82 11.02 806,651 +0.10(+0.88%)
Aug 19, 2009 10.79 10.93 10.78 10.93 586,804 +0.06(+0.54%)
Aug 18, 2009 10.92 10.92 10.77 10.87 756,000 -0.05(-0.42%)
Aug 17, 2009 10.87 11.02 10.85 10.91 742,285 -0.07(-0.61%)
Aug 14, 2009 11.06 11.11 10.88 10.98 1,020,987 -0.08(-0.72%)
Aug 13, 2009 11.08 11.11 10.98 11.06 688,929 -0.02(-0.15%)
Aug 12, 2009 11.02 11.16 10.99 11.08 1,371,686 +0.07(+0.64%)
Aug 11, 2009 11.12 11.12 10.96 11.00 1,078,536 -0.15(-1.31%)
Aug 10, 2009 10.99 11.18 10.79 11.15 1,303,832 +0.08(+0.68%)
Aug 07, 2009 10.95 11.15 10.82 11.08 1,296,952 +0.15(+1.41%)
Aug 06, 2009 10.85 10.98 10.55 10.92 3,322,712 +0.03(+0.31%)
Aug 05, 2009 10.96 11.04 10.82 10.89 1,576,958 -0.10(-0.87%)
Aug 04, 2009 11.07 11.12 10.96 10.98 1,055,786 -0.13(-1.20%)
Aug 03, 2009 11.22 11.25 11.04 11.12 1,630,465 +0.09(+0.79%)
Jul 31, 2009 11.12 11.15 11.03 11.03 1,176,984 -0.09(-0.83%)
Jul 30, 2009 11.22 11.22 11.01 11.12 1,530,238 -0.05(-0.45%)
Jul 29, 2009 11.15 11.25 10.78 11.17 1,293,840 +0.01(+0.11%)
Jul 28, 2009 11.15 11.22 11.05 11.16 1,151,867 +0.01(+0.11%)
Jul 27, 2009 11.16 11.18 11.11 11.15 1,063,766 -0.07(-0.59%)
Jul 24, 2009 11.01 11.23 10.90 11.21 3,164 +0.20(+1.86%)
Jul 23, 2009 10.75 11.14 10.72 11.01 923,100 +0.25(+2.37%)
Jul 22, 2009 10.71 10.82 10.71 10.75 842,914 -0.03(-0.23%)
Jul 21, 2009 10.79 10.87 10.71 10.78 1,047,999 +0.08(+0.70%)
Jul 20, 2009 10.83 10.83 10.61 10.70 1,738,840 -0.03(-0.31%)
Jul 17, 2009 10.72 10.85 10.67 10.74 1,093,943 -0.01(-0.08%)
Jul 16, 2009 10.67 10.77 10.60 10.75 783,067 +0.08(+0.78%)
Jul 15, 2009 10.63 10.68 10.52 10.66 847,807 +0.15(+1.43%)
Jul 14, 2009 10.47 10.58 10.40 10.51 1,337,353 +0.01(+0.12%)
Jul 13, 2009 10.39 10.51 10.38 10.50 1,762,534 +0.07(+0.68%)
Jul 10, 2009 10.48 10.52 10.36 10.43 1,073,712 -0.08(-0.75%)
Jul 09, 2009 10.50 10.59 10.33 10.51 1,157,693 +0.04(+0.36%)
Jul 08, 2009 10.55 10.59 10.37 10.47 926,411 -0.03(-0.32%)
Jul 07, 2009 10.72 10.75 10.50 10.50 987,183 -0.21(-1.95%)
Jul 06, 2009 10.54 10.74 10.44 10.71 1,056,354 +0.18(+1.74%)
Jul 02, 2009 10.62 10.62 10.47 10.53 1,265,603 -0.21(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.