Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.785 2.937 2.785 2.890 526,759 +0.04(+1.33%)
Jun 29, 2022 3.118 3.137 2.814 2.852 532,539 -0.25(-7.98%)
Jun 28, 2022 3.184 3.308 3.032 3.099 659,023 +0.05(+1.56%)
Jun 27, 2022 2.909 3.070 2.880 3.051 200,817 +0.15(+5.25%)
Jun 24, 2022 2.947 3.042 2.871 2.899 275,804 +0.00(+0.00%)
Jun 23, 2022 3.298 3.317 2.871 2.899 682,957 -0.34(-10.56%)
Jun 22, 2022 3.289 3.384 3.175 3.241 460,740 -0.27(-7.59%)
Jun 21, 2022 3.384 3.545 3.317 3.508 448,729 +0.25(+7.58%)
Jun 17, 2022 3.546 3.555 3.194 3.260 790,371 -0.36(-9.97%)
Jun 16, 2022 3.755 3.802 3.508 3.622 566,095 -0.23(-5.93%)
Jun 15, 2022 3.745 3.885 3.674 3.850 566,076 +0.11(+3.05%)
Jun 14, 2022 3.888 3.897 3.662 3.736 437,651 -0.10(-2.48%)
Jun 13, 2022 4.192 4.209 3.755 3.831 920,678 -0.54(-12.39%)
Jun 10, 2022 4.515 4.648 4.106 4.373 1,090,488 -0.12(-2.75%)
Jun 09, 2022 4.230 4.734 4.220 4.496 2,631,763 +0.28(+6.53%)
Jun 08, 2022 4.211 4.235 4.030 4.220 779,910 +0.06(+1.37%)
Jun 07, 2022 3.945 4.201 3.888 4.163 685,263 +0.22(+5.54%)
Jun 06, 2022 3.631 4.001 3.603 3.945 1,432,593 +0.34(+9.50%)
Jun 03, 2022 3.469 3.603 3.422 3.603 325,543 +0.15(+4.41%)
Jun 02, 2022 3.327 3.527 3.308 3.450 339,278 +0.10(+2.83%)
Jun 01, 2022 3.384 3.384 3.260 3.355 142,691 +0.03(+0.86%)
May 31, 2022 3.384 3.422 3.232 3.327 316,188 -0.01(-0.29%)
May 27, 2022 3.374 3.422 3.289 3.336 220,404 -0.01(-0.28%)
May 26, 2022 3.384 3.422 3.308 3.346 273,777 +0.05(+1.44%)
May 25, 2022 3.270 3.365 3.270 3.298 154,925 +0.05(+1.46%)
May 24, 2022 3.146 3.279 3.089 3.251 181,093 +0.10(+3.01%)
May 23, 2022 3.032 3.184 2.975 3.156 245,203 +0.10(+3.43%)
May 20, 2022 3.146 3.156 2.975 3.051 179,464 -0.05(-1.53%)
May 19, 2022 3.004 3.165 3.004 3.099 207,602 +0.02(+0.62%)
May 18, 2022 3.184 3.256 3.023 3.080 382,186 -0.15(-4.71%)
May 17, 2022 3.355 3.383 3.204 3.232 510,419 -0.09(-2.56%)
May 16, 2022 3.109 3.341 3.100 3.317 341,133 +0.09(+2.93%)
May 13, 2022 3.175 3.317 3.147 3.222 160,748 +0.09(+3.02%)
May 12, 2022 3.043 3.166 2.958 3.128 178,874 +0.05(+1.53%)
May 11, 2022 3.052 3.317 3.052 3.081 282,519 +0.07(+2.19%)
May 10, 2022 3.137 3.374 2.911 3.015 273,921 -0.11(-3.63%)
May 09, 2022 3.591 3.591 3.118 3.128 547,196 -0.51(-14.03%)
May 06, 2022 3.506 3.742 3.463 3.638 250,421 +0.15(+4.34%)
May 05, 2022 3.591 3.704 3.402 3.487 195,699 -0.17(-4.65%)
May 04, 2022 3.496 3.733 3.378 3.657 296,331 +0.25(+7.20%)
May 03, 2022 3.241 3.478 3.241 3.411 320,685 +0.19(+5.86%)
May 02, 2022 3.289 3.345 3.185 3.222 182,318 -0.09(-2.85%)
Apr 29, 2022 3.383 3.591 3.251 3.317 242,197 -0.09(-2.50%)
Apr 28, 2022 3.478 3.544 3.289 3.402 308,316 -0.03(-0.83%)
Apr 27, 2022 3.459 3.544 3.326 3.430 352,447 -0.02(-0.55%)
Apr 26, 2022 3.307 3.704 3.307 3.449 734,631 +0.20(+6.10%)
Apr 25, 2022 3.326 3.331 3.033 3.251 457,170 -0.20(-5.75%)
Apr 22, 2022 3.544 3.837 3.402 3.449 501,549 -0.09(-2.41%)
Apr 21, 2022 3.714 3.884 3.430 3.534 730,340 -0.12(-3.36%)
Apr 20, 2022 3.496 3.733 3.289 3.657 442,668 +0.23(+6.61%)
Apr 19, 2022 3.553 3.610 3.383 3.430 318,568 -0.11(-3.20%)
Apr 18, 2022 3.411 3.856 3.402 3.544 1,038,445 +0.18(+5.34%)
Apr 14, 2022 2.967 3.657 2.948 3.364 1,220,100 +0.22(+6.91%)
Apr 13, 2022 2.873 3.266 2.835 3.147 940,266 +0.31(+11.00%)
Apr 12, 2022 2.731 2.892 2.731 2.835 481,583 +0.13(+4.90%)
Apr 11, 2022 2.759 2.759 2.627 2.703 230,139 -0.06(-2.05%)
Apr 08, 2022 2.665 2.797 2.665 2.759 202,319 +0.05(+1.74%)
Apr 07, 2022 2.740 2.797 2.599 2.712 242,246 -0.04(-1.37%)
Apr 06, 2022 2.901 2.901 2.731 2.750 196,650 -0.13(-4.59%)
Apr 05, 2022 2.844 2.967 2.775 2.882 267,291 +0.08(+2.69%)
Apr 04, 2022 2.863 2.877 2.769 2.807 203,060 -0.02(-0.67%)
Apr 01, 2022 2.844 2.967 2.811 2.826 160,083 -0.07(-2.29%)
Mar 31, 2022 2.826 3.005 2.764 2.892 382,350 +0.05(+1.66%)
Mar 30, 2022 2.788 2.882 2.740 2.844 269,805 +0.11(+4.15%)
Mar 29, 2022 2.618 2.769 2.561 2.731 303,063 +0.07(+2.48%)
Mar 28, 2022 2.665 2.712 2.618 2.665 174,335 -0.06(-2.08%)
Mar 25, 2022 2.637 2.788 2.637 2.722 128,037 +0.07(+2.49%)
Mar 24, 2022 2.693 2.703 2.637 2.655 56,500 -0.04(-1.40%)
Mar 23, 2022 2.674 2.750 2.599 2.693 289,593 +0.07(+2.52%)
Mar 22, 2022 2.580 2.670 2.514 2.627 135,831 +0.05(+1.83%)
Mar 21, 2022 2.608 2.665 2.580 2.580 119,194 +0.03(+1.11%)
Mar 18, 2022 2.627 2.637 2.542 2.551 159,707 -0.07(-2.53%)
Mar 17, 2022 2.542 2.655 2.533 2.618 181,414 +0.13(+5.32%)
Mar 16, 2022 2.391 2.533 2.325 2.485 168,981 +0.14(+6.05%)
Mar 15, 2022 2.344 2.448 2.325 2.344 241,055 -0.09(-3.50%)
Mar 14, 2022 2.608 2.618 2.410 2.429 398,333 -0.25(-9.19%)
Mar 11, 2022 2.826 2.882 2.646 2.674 281,312 -0.17(-5.98%)
Mar 10, 2022 2.882 2.910 2.778 2.844 311,015 +0.02(+0.67%)
Mar 09, 2022 2.769 2.873 2.646 2.826 506,094 -0.11(-3.86%)
Mar 08, 2022 3.279 3.355 2.646 2.939 1,519,969 -0.17(-5.47%)
Mar 07, 2022 2.967 3.222 2.873 3.109 1,649,416 +0.26(+8.94%)
Mar 04, 2022 2.533 2.863 2.485 2.854 1,150,548 +0.27(+10.62%)
Mar 03, 2022 2.722 2.722 2.457 2.580 331,172 -0.07(-2.50%)
Mar 02, 2022 2.627 2.693 2.536 2.646 401,649 +0.06(+2.19%)
Mar 01, 2022 2.533 2.627 2.476 2.589 370,528 +0.14(+5.79%)
Feb 28, 2022 2.353 2.483 2.315 2.448 238,561 +0.08(+3.19%)
Feb 25, 2022 2.249 2.372 2.183 2.372 264,241 +0.12(+5.46%)
Feb 24, 2022 2.240 2.277 2.126 2.249 211,383 +0.06(+2.59%)
Feb 23, 2022 2.126 2.202 2.126 2.192 150,672 +0.09(+4.50%)
Feb 22, 2022 2.183 2.192 2.051 2.098 270,579 -0.06(-2.63%)
Feb 18, 2022 2.155 0 -0.08(-3.39%)
Feb 17, 2022 2.287 2.287 2.221 2.230 88,995 -0.05(-2.07%)
Feb 16, 2022 2.315 2.315 2.249 2.277 235,607 +0.02(+1.05%)
Feb 15, 2022 2.376 2.404 2.197 2.254 475,236 +0.05(+2.13%)
Feb 14, 2022 2.254 2.254 2.160 2.207 258,174 -0.01(-0.42%)
Feb 11, 2022 2.132 2.254 2.132 2.216 178,915 +0.09(+4.42%)
Feb 10, 2022 2.113 2.169 2.104 2.122 278,188 +0.04(+1.80%)
Feb 09, 2022 2.000 2.113 1.981 2.085 307,374 +0.11(+5.71%)
Feb 08, 2022 2.000 2.052 1.963 1.972 162,641 -0.07(-3.23%)
Feb 07, 2022 2.038 2.085 2.028 2.038 179,606 -0.03(-1.36%)
Feb 04, 2022 2.075 2.141 2.047 2.066 289,607 -0.02(-0.90%)
Feb 03, 2022 2.179 2.035 2.085 360,633 -0.11(-5.13%)
Feb 02, 2022 2.226 2.282 2.188 2.197 86,453 -0.05(-2.09%)
Feb 01, 2022 2.207 2.348 2.197 2.244 121,302 +0.01(+0.42%)
Jan 31, 2022 2.226 2.235 210,772 +0.03(+1.28%)
Jan 28, 2022 2.282 2.282 2.160 2.207 118,880 -0.02(-0.84%)
Jan 27, 2022 2.301 2.348 2.169 2.226 116,248 -0.04(-1.66%)
Jan 26, 2022 2.348 2.385 2.226 2.263 65,160 -0.07(-2.82%)
Jan 25, 2022 2.160 2.348 2.109 2.329 55,433 +0.12(+5.53%)
Jan 24, 2022 2.160 2.235 2.047 2.207 143,547 -0.03(-1.26%)
Jan 21, 2022 2.301 2.301 2.162 2.235 138,311 -0.08(-3.64%)
Jan 20, 2022 2.376 2.479 2.310 2.320 91,663 -0.09(-3.89%)
Jan 19, 2022 2.460 2.460 2.357 2.413 129,602 -0.06(-2.28%)
Jan 18, 2022 2.489 2.517 2.366 2.470 317,967 +0.02(+0.77%)
Jan 14, 2022 2.451 0 +0.03(+1.16%)
Jan 13, 2022 2.348 2.470 2.348 2.423 138,433 +0.05(+1.98%)
Jan 12, 2022 2.329 2.413 2.291 2.376 196,214 +0.08(+3.27%)
Jan 11, 2022 2.207 2.320 2.160 2.301 241,594 +0.13(+6.06%)
Jan 10, 2022 2.179 2.197 2.085 2.169 94,743 -0.01(-0.43%)
Jan 07, 2022 2.188 2.230 2.141 2.179 63,042 -0.03(-1.28%)
Jan 06, 2022 2.151 2.235 2.113 2.207 108,239 +0.10(+4.91%)
Jan 05, 2022 2.207 2.254 2.094 2.104 171,087 -0.08(-3.86%)
Jan 04, 2022 2.132 2.197 2.116 2.188 118,749 +0.06(+2.64%)
Jan 03, 2022 2.038 2.160 2.019 2.132 178,793 +0.09(+4.61%)
Dec 31, 2021 2.019 2.066 1.972 2.038 233,788 +0.05(+2.36%)
Dec 30, 2021 2.066 2.066 1.981 1.991 161,540 -0.05(-2.30%)
Dec 29, 2021 2.085 2.113 2.038 2.038 179,866 -0.06(-2.69%)
Dec 28, 2021 2.113 2.160 2.057 2.094 271,691 -0.02(-0.89%)
Dec 27, 2021 2.057 2.132 1.991 2.113 228,148 +0.08(+3.69%)
Dec 23, 2021 2.019 2.094 2.010 2.038 223,949 -0.01(-0.46%)
Dec 22, 2021 2.038 2.066 1.972 2.047 320,076 +0.04(+1.87%)
Dec 21, 2021 2.038 2.075 1.972 2.010 377,537 +0.01(+0.47%)
Dec 20, 2021 2.019 2.066 1.944 2.000 275,972 -0.04(-1.84%)
Dec 17, 2021 2.141 2.197 2.038 2.038 213,875 -0.09(-4.40%)
Dec 16, 2021 2.132 2.319 2.113 2.132 267,822 -0.08(-3.81%)
Dec 15, 2021 2.169 2.282 2.038 2.216 386,232 +0.06(+2.61%)
Dec 14, 2021 2.207 2.291 2.019 2.160 516,621 -0.26(-10.85%)
Dec 13, 2021 2.639 2.639 2.310 2.423 570,785 -0.07(-2.64%)
Dec 10, 2021 2.442 2.489 2.254 2.489 242,557 +0.25(+11.34%)
Dec 09, 2021 2.338 2.369 2.244 2.235 96,196 -0.10(-4.42%)
Dec 08, 2021 2.432 2.489 2.320 2.338 94,642 -0.06(-2.35%)
Dec 07, 2021 2.348 2.442 2.320 2.395 152,041 +0.08(+3.24%)
Dec 06, 2021 2.207 2.366 2.132 2.320 278,969 +0.15(+6.93%)
Dec 03, 2021 2.244 2.282 2.104 2.169 122,225 -0.06(-2.53%)
Dec 02, 2021 2.179 2.273 2.066 2.226 289,740 +0.06(+2.60%)
Dec 01, 2021 2.404 2.432 2.151 2.169 193,046 -0.17(-7.23%)
Nov 30, 2021 2.366 2.395 2.329 2.338 188,344 -0.09(-3.86%)
Nov 29, 2021 2.582 2.629 2.413 2.432 111,355 -0.03(-1.14%)
Nov 26, 2021 2.451 2.470 2.320 2.460 182,236 -0.13(-5.07%)
Nov 24, 2021 2.545 2.629 2.536 2.592 77,486 +0.03(+1.10%)
Nov 23, 2021 2.536 2.648 2.485 2.564 148,983 +0.08(+3.41%)
Nov 22, 2021 2.432 2.564 2.417 2.479 250,714 +0.04(+1.54%)
Nov 19, 2021 2.526 2.549 2.376 2.442 381,862 -0.10(-4.04%)
Nov 18, 2021 2.591 2.545 2.493 2.545 195,007 -0.04(-1.45%)
Nov 17, 2021 2.722 2.746 2.573 2.582 175,431 -0.16(-5.80%)
Nov 16, 2021 2.788 2.797 2.722 2.741 67,374 -0.07(-2.33%)
Nov 15, 2021 2.844 2.872 2.722 2.806 265,287 -0.04(-1.32%)
Nov 12, 2021 2.863 2.916 2.816 2.844 141,135 -0.05(-1.62%)
Nov 11, 2021 2.994 2.994 2.853 2.891 205,606 -0.07(-2.22%)
Nov 10, 2021 2.984 2.956 284,771 +0.04(+1.28%)
Nov 09, 2021 2.909 2.984 2.830 2.919 121,139 +0.03(+0.97%)
Nov 08, 2021 2.853 2.937 2.816 2.891 212,342 +0.02(+0.65%)
Nov 05, 2021 2.919 2.965 2.844 2.872 158,973 -0.01(-0.32%)
Nov 04, 2021 2.919 2.943 2.830 2.881 88,049 +0.01(+0.33%)
Nov 03, 2021 2.853 2.928 2.844 2.872 69,678 -0.03(-0.97%)
Nov 02, 2021 2.872 2.928 2.844 2.900 102,249 +0.00(+0.00%)
Nov 01, 2021 2.891 2.984 2.844 2.900 145,363 +0.06(+1.97%)
Oct 29, 2021 2.891 2.891 2.806 2.844 125,768 -0.01(-0.33%)
Oct 28, 2021 2.816 2.928 2.816 2.853 306,263 -0.03(-0.97%)
Oct 27, 2021 2.909 2.956 2.835 2.881 285,414 -0.08(-2.84%)
Oct 26, 2021 3.040 2.965 115,273 -0.10(-3.35%)
Oct 25, 2021 3.087 3.123 3.003 3.068 195,888 +0.09(+3.14%)
Oct 22, 2021 3.040 3.087 2.909 2.975 139,375 -0.07(-2.45%)
Oct 21, 2021 3.218 3.314 2.965 3.050 324,723 -0.21(-6.32%)
Oct 20, 2021 3.171 3.302 3.143 3.255 192,651 +0.02(+0.58%)
Oct 19, 2021 3.424 3.424 3.171 3.237 204,027 -0.11(-3.35%)
Oct 18, 2021 3.190 3.592 3.190 3.349 599,599 +0.22(+7.19%)
Oct 15, 2021 3.246 3.274 3.125 3.125 153,294 -0.06(-1.76%)
Oct 14, 2021 3.143 3.181 3.087 3.181 105,324 +0.07(+2.41%)
Oct 13, 2021 3.068 3.125 3.003 3.106 82,800 +0.01(+0.30%)
Oct 12, 2021 3.209 3.265 3.078 3.096 137,957 -0.13(-4.06%)
Oct 11, 2021 3.312 3.358 3.162 3.227 241,027 -0.01(-0.29%)
Oct 08, 2021 3.255 3.327 3.199 3.237 153,873 +0.06(+1.76%)
Oct 07, 2021 3.050 3.227 2.994 3.181 216,847 +0.16(+5.26%)
Oct 06, 2021 3.031 3.162 2.965 3.022 181,757 -0.09(-3.00%)
Oct 05, 2021 3.227 3.330 3.022 3.115 449,619 -0.01(-0.30%)
Oct 04, 2021 3.059 3.218 3.032 3.125 444,651 +0.14(+4.70%)
Oct 01, 2021 2.900 3.012 2.871 2.984 297,126 +0.12(+4.25%)
Sep 30, 2021 2.891 2.928 2.806 2.863 183,992 -0.03(-0.97%)
Sep 29, 2021 2.872 2.937 2.806 2.891 274,793 +0.01(+0.32%)
Sep 28, 2021 2.994 3.068 2.805 2.881 553,531 +0.01(+0.33%)
Sep 27, 2021 2.685 2.900 2.675 2.872 539,681 +0.26(+10.04%)
Sep 24, 2021 2.638 2.704 2.591 2.610 132,059 -0.07(-2.45%)
Sep 23, 2021 2.619 2.701 2.573 2.675 83,191 +0.07(+2.88%)
Sep 22, 2021 2.554 2.647 2.554 2.601 109,679 +0.04(+1.46%)
Sep 21, 2021 2.647 2.647 2.481 2.563 140,106 -0.04(-1.44%)
Sep 20, 2021 2.657 2.713 2.479 2.601 279,200 -0.20(-7.02%)
Sep 17, 2021 2.797 2.806 2.582 2.797 452,669 -0.02(-0.66%)
Sep 16, 2021 2.806 2.816 2.713 2.816 179,792 +0.01(+0.33%)
Sep 15, 2021 2.619 2.806 2.610 2.806 327,343 +0.22(+8.30%)
Sep 14, 2021 2.704 2.741 2.554 2.591 238,047 -0.08(-3.15%)
Sep 13, 2021 2.582 2.732 2.535 2.675 362,750 +0.11(+4.38%)
Sep 10, 2021 2.573 2.582 2.451 2.563 281,417 +0.07(+3.01%)
Sep 09, 2021 2.395 2.526 2.357 2.488 779,187 +0.10(+4.31%)
Sep 08, 2021 2.339 2.479 2.273 2.385 262,610 +0.07(+3.24%)
Sep 07, 2021 2.367 2.367 2.264 2.311 287,030 -0.02(-0.80%)
Sep 03, 2021 2.339 2.385 2.236 2.329 591,820 +0.00(+0.00%)
Sep 02, 2021 2.367 2.367 2.301 2.329 309,452 +0.03(+1.22%)
Sep 01, 2021 2.376 2.414 2.255 2.301 451,195 -0.07(-2.77%)
Aug 31, 2021 2.367 2.432 2.348 2.367 123,637 -0.01(-0.39%)
Aug 30, 2021 2.442 2.516 2.348 2.376 220,960 -0.08(-3.42%)
Aug 27, 2021 2.460 2.535 2.442 2.460 122,418 +0.03(+1.15%)
Aug 26, 2021 2.470 2.488 2.414 2.432 131,216 -0.06(-2.26%)
Aug 25, 2021 2.479 2.572 2.442 2.488 109,494 +0.01(+0.38%)
Aug 24, 2021 2.451 2.507 2.451 2.479 150,590 +0.07(+3.10%)
Aug 23, 2021 2.367 2.479 2.339 2.404 136,082 +0.08(+3.61%)
Aug 20, 2021 2.330 2.395 2.321 2.321 141,672 -0.04(-1.58%)
Aug 19, 2021 2.339 2.451 2.302 2.358 162,739 -0.06(-2.32%)
Aug 18, 2021 2.470 2.507 2.395 2.414 121,146 -0.01(-0.38%)
Aug 17, 2021 2.516 2.582 2.377 2.423 300,459 -0.09(-3.70%)
Aug 16, 2021 2.535 2.600 2.442 2.516 480,221 -0.12(-4.59%)
Aug 13, 2021 2.675 2.721 2.628 2.637 205,103 -0.05(-1.74%)
Aug 12, 2021 2.740 2.759 2.684 2.684 100,571 -0.07(-2.37%)
Aug 11, 2021 2.749 2.796 2.642 2.749 218,484 +0.00(+0.00%)
Aug 10, 2021 2.712 2.805 2.672 2.749 192,250 +0.05(+1.72%)
Aug 09, 2021 2.805 2.805 2.638 2.703 277,130 -0.10(-3.65%)
Aug 06, 2021 2.647 2.815 2.628 2.805 322,864 +0.10(+3.79%)
Aug 05, 2021 2.731 2.815 2.656 2.703 223,665 +0.04(+1.40%)
Aug 04, 2021 2.824 2.861 2.647 2.665 209,105 -0.13(-4.67%)
Aug 03, 2021 2.777 2.815 2.703 2.796 129,420 +0.05(+1.69%)
Aug 02, 2021 2.842 2.945 2.740 2.749 262,510 -0.07(-2.32%)
Jul 30, 2021 2.870 2.870 2.759 2.815 67,601 -0.07(-2.58%)
Jul 29, 2021 2.917 2.945 2.824 2.889 74,458 +0.04(+1.31%)
Jul 28, 2021 2.768 2.917 2.767 2.852 52,915 +0.05(+1.66%)
Jul 27, 2021 2.917 2.917 2.731 2.805 170,569 -0.07(-2.59%)
Jul 26, 2021 2.833 2.964 2.791 2.880 120,598 +0.04(+1.31%)
Jul 23, 2021 2.973 2.973 2.787 2.842 246,369 -0.07(-2.24%)
Jul 22, 2021 2.992 3.029 2.833 2.908 83,099 -0.08(-2.80%)
Jul 21, 2021 2.973 3.117 2.949 2.992 171,188 +0.16(+5.59%)
Jul 20, 2021 2.740 2.917 2.628 2.833 273,606 +0.11(+4.11%)
Jul 19, 2021 2.628 2.777 2.563 2.721 386,076 -0.08(-2.99%)
Jul 16, 2021 3.048 3.057 2.796 2.805 280,843 -0.23(-7.67%)
Jul 15, 2021 2.936 3.160 2.908 3.038 298,716 +0.06(+1.88%)
Jul 14, 2021 3.085 3.178 2.926 2.982 262,025 -0.11(-3.61%)
Jul 13, 2021 3.215 3.215 3.066 3.094 275,719 -0.12(-3.77%)
Jul 12, 2021 3.402 3.439 3.215 3.215 448,122 -0.29(-8.24%)
Jul 09, 2021 3.215 3.551 3.085 3.504 739,673 +0.45(+14.63%)
Jul 08, 2021 3.010 3.150 2.889 3.057 709,381 -0.14(-4.37%)
Jul 07, 2021 3.495 3.597 3.178 3.197 496,095 -0.29(-8.29%)
Jul 06, 2021 3.989 4.045 3.486 3.486 591,833 -0.44(-11.16%)
Jul 02, 2021 3.635 4.073 3.607 3.924 1,104,185 +0.40(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.