Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.759 7.770 7.732 7.743 62,239 +0.02(+0.29%)
Jun 29, 2005 7.710 7.782 7.704 7.721 52,985 -0.02(-0.21%)
Jun 28, 2005 7.754 7.793 7.732 7.737 40,827 +0.01(+0.14%)
Jun 27, 2005 7.721 7.765 7.693 7.726 67,682 +0.01(+0.14%)
Jun 24, 2005 7.787 7.787 7.677 7.715 81,110 -0.06(-0.71%)
Jun 23, 2005 7.759 7.770 7.732 7.770 41,734 +0.01(+0.14%)
Jun 22, 2005 7.743 7.782 7.726 7.759 43,367 +0.00(+0.00%)
Jun 21, 2005 7.710 7.787 7.710 7.759 33,932 +0.05(+0.64%)
Jun 20, 2005 7.715 7.732 7.699 7.710 20,141 -0.02(-0.21%)
Jun 17, 2005 7.677 7.726 7.677 7.726 18,327 +0.03(+0.43%)
Jun 16, 2005 7.715 7.748 7.682 7.693 38,287 -0.02(-0.29%)
Jun 15, 2005 7.710 7.754 7.699 7.715 29,940 +0.01(+0.07%)
Jun 14, 2005 7.754 7.765 7.710 7.710 38,105 -0.04(-0.57%)
Jun 13, 2005 7.748 7.782 7.732 7.754 20,504 -0.01(-0.14%)
Jun 10, 2005 7.793 7.815 7.743 7.765 49,718 -0.03(-0.42%)
Jun 09, 2005 7.864 7.864 7.787 7.798 23,589 -0.07(-0.84%)
Jun 08, 2005 7.875 7.892 7.809 7.864 18,145 -0.01(-0.14%)
Jun 07, 2005 7.853 7.892 7.853 7.875 5,625 +0.02(+0.28%)
Jun 06, 2005 7.886 7.897 7.798 7.853 23,407 -0.03(-0.42%)
Jun 03, 2005 7.875 7.903 7.853 7.886 21,048 +0.03(+0.35%)
Jun 02, 2005 7.886 7.892 7.826 7.859 44,456 -0.01(-0.07%)
Jun 01, 2005 7.842 7.903 7.837 7.864 73,671 +0.06(+0.78%)
May 31, 2005 7.815 7.848 7.804 7.804 50,807 -0.02(-0.28%)
May 27, 2005 7.837 7.897 7.826 7.826 27,036 +0.01(+0.14%)
May 26, 2005 7.815 7.908 7.759 7.815 29,032 +0.00(+0.00%)
May 25, 2005 7.743 7.831 7.743 7.815 42,279 +0.04(+0.50%)
May 24, 2005 7.737 7.826 7.737 7.776 36,109 +0.03(+0.43%)
May 23, 2005 7.715 7.754 7.693 7.743 25,948 +0.02(+0.29%)
May 20, 2005 7.776 7.793 7.699 7.721 41,371 -0.06(-0.71%)
May 19, 2005 7.881 7.936 7.726 7.776 62,057 -0.05(-0.63%)
May 18, 2005 7.804 7.848 7.782 7.826 15,060 +0.04(+0.48%)
May 17, 2005 7.715 7.837 7.704 7.788 27,762 +0.03(+0.44%)
May 16, 2005 7.688 7.754 7.688 7.754 33,569 +0.07(+0.86%)
May 13, 2005 7.732 7.732 7.688 7.688 21,230 -0.04(-0.50%)
May 12, 2005 7.831 7.831 7.693 7.726 40,283 -0.10(-1.27%)
May 11, 2005 7.787 7.826 7.787 7.826 23,226 -0.01(-0.07%)
May 10, 2005 7.815 7.936 7.798 7.831 32,480 -0.01(-0.14%)
May 09, 2005 7.820 7.842 7.776 7.842 40,464 +0.06(+0.78%)
May 06, 2005 7.837 7.837 7.776 7.782 18,508 -0.03(-0.35%)
May 05, 2005 7.743 7.809 7.743 7.809 16,512 +0.08(+1.00%)
May 04, 2005 7.748 7.842 7.715 7.732 48,448 +0.03(+0.36%)
May 03, 2005 7.660 7.715 7.655 7.704 11,431 +0.06(+0.79%)
May 02, 2005 7.666 7.671 7.638 7.644 17,056 -0.04(-0.57%)
Apr 29, 2005 7.765 7.770 7.688 7.688 9,435 -0.02(-0.29%)
Apr 28, 2005 7.644 7.710 7.633 7.710 10,342 +0.07(+0.87%)
Apr 27, 2005 7.638 7.787 7.638 7.644 19,960 -0.02(-0.22%)
Apr 26, 2005 7.715 7.748 7.660 7.660 10,342 -0.02(-0.29%)
Apr 25, 2005 7.660 7.737 7.660 7.682 15,423 -0.03(-0.36%)
Apr 22, 2005 7.677 7.710 7.677 7.710 9,254 +0.04(+0.50%)
Apr 21, 2005 7.572 7.710 7.534 7.671 43,912 +0.14(+1.83%)
Apr 20, 2005 7.550 7.605 7.534 7.534 22,137 -0.07(-0.94%)
Apr 19, 2005 7.638 7.649 7.567 7.605 21,956 +0.01(+0.07%)
Apr 18, 2005 7.622 7.622 7.600 7.600 25,585 -0.04(-0.51%)
Apr 15, 2005 7.627 7.644 7.622 7.638 11,976 -0.01(-0.14%)
Apr 14, 2005 7.726 7.726 7.638 7.649 19,234 -0.08(-1.00%)
Apr 13, 2005 7.660 7.726 7.622 7.726 25,585 +0.01(+0.14%)
Apr 12, 2005 7.550 7.726 7.539 7.715 32,299 +0.15(+2.04%)
Apr 11, 2005 7.572 7.633 7.495 7.561 29,577 -0.07(-0.87%)
Apr 08, 2005 7.589 7.693 7.550 7.627 44,275 +0.07(+0.96%)
Apr 07, 2005 7.545 7.567 7.467 7.555 30,303 +0.07(+0.88%)
Apr 06, 2005 7.489 7.489 7.445 7.489 14,335 +0.02(+0.22%)
Apr 05, 2005 7.484 7.495 7.451 7.473 22,681 -0.01(-0.15%)
Apr 04, 2005 7.473 7.539 7.456 7.484 7,621 -0.02(-0.29%)
Apr 01, 2005 7.550 7.572 7.478 7.506 29,940 +0.07(+0.89%)
Mar 31, 2005 7.545 7.589 7.440 7.440 58,973 -0.06(-0.74%)
Mar 30, 2005 7.401 7.528 7.401 7.495 28,670 +0.06(+0.74%)
Mar 29, 2005 7.451 7.484 7.396 7.440 13,609 +0.01(+0.15%)
Mar 28, 2005 7.412 7.539 7.401 7.429 35,746 +0.02(+0.22%)
Mar 24, 2005 7.495 7.517 7.412 7.412 15,786 -0.05(-0.66%)
Mar 23, 2005 7.489 7.489 7.407 7.462 35,928 -0.06(-0.81%)
Mar 22, 2005 7.545 7.578 7.517 7.522 24,133 -0.05(-0.66%)
Mar 21, 2005 7.644 7.649 7.556 7.572 18,327 -0.06(-0.72%)
Mar 18, 2005 7.611 7.649 7.583 7.627 20,504 +0.02(+0.29%)
Mar 17, 2005 7.660 7.660 7.594 7.605 10,705 -0.04(-0.50%)
Mar 16, 2005 7.638 7.655 7.616 7.644 18,871 +0.00(+0.00%)
Mar 15, 2005 7.677 7.677 7.589 7.644 26,129 +0.00(+0.00%)
Mar 14, 2005 7.688 7.688 7.633 7.644 32,480 -0.05(-0.64%)
Mar 11, 2005 7.622 7.693 7.616 7.693 23,770 +0.01(+0.07%)
Mar 10, 2005 7.710 7.710 7.660 7.688 17,419 -0.03(-0.36%)
Mar 09, 2005 7.715 7.743 7.682 7.715 16,149 -0.02(-0.21%)
Mar 08, 2005 7.688 7.732 7.687 7.732 23,226 +0.06(+0.72%)
Mar 07, 2005 7.704 7.715 7.655 7.677 23,407 -0.03(-0.36%)
Mar 04, 2005 7.726 7.737 7.699 7.704 17,782 -0.01(-0.14%)
Mar 03, 2005 7.655 7.715 7.655 7.715 15,423 +0.02(+0.29%)
Mar 02, 2005 7.704 7.737 7.693 7.693 23,589 -0.01(-0.14%)
Mar 01, 2005 7.633 7.737 7.633 7.704 36,291 +0.02(+0.27%)
Feb 28, 2005 7.578 7.737 7.578 7.683 65,505 -0.06(-0.77%)
Feb 25, 2005 7.677 7.743 7.677 7.743 7,621 +0.06(+0.79%)
Feb 24, 2005 7.682 7.726 7.644 7.682 32,480 +0.06(+0.72%)
Feb 23, 2005 7.611 7.688 7.611 7.627 29,577 +0.02(+0.29%)
Feb 22, 2005 7.594 7.605 7.561 7.605 14,879 -0.01(-0.14%)
Feb 18, 2005 7.710 7.715 7.616 7.616 22,137 -0.10(-1.29%)
Feb 17, 2005 7.732 7.787 7.605 7.715 36,291 -0.07(-0.92%)
Feb 16, 2005 7.748 7.798 7.715 7.787 19,960 +0.04(+0.50%)
Feb 15, 2005 7.770 7.804 7.726 7.748 15,060 +0.03(+0.36%)
Feb 14, 2005 7.842 7.842 7.721 7.721 19,234 -0.10(-1.34%)
Feb 11, 2005 7.765 7.842 7.704 7.826 29,032 +0.08(+1.07%)
Feb 10, 2005 7.787 7.826 7.737 7.743 19,778 +0.01(+0.14%)
Feb 09, 2005 7.770 7.776 7.682 7.732 32,117 +0.02(+0.21%)
Feb 08, 2005 7.578 7.770 7.567 7.715 41,371 +0.08(+1.08%)
Feb 07, 2005 7.699 7.699 7.616 7.633 19,778 -0.04(-0.50%)
Feb 04, 2005 7.710 7.765 7.660 7.671 32,480 -0.01(-0.14%)
Feb 03, 2005 7.638 7.743 7.633 7.682 11,976 +0.03(+0.36%)
Feb 02, 2005 7.600 7.655 7.600 7.655 9,798 +0.07(+0.87%)
Feb 01, 2005 7.561 7.600 7.534 7.589 17,782 +0.04(+0.51%)
Jan 31, 2005 7.605 7.616 7.495 7.550 18,327 -0.02(-0.22%)
Jan 28, 2005 7.611 7.660 7.545 7.567 45,001 -0.04(-0.58%)
Jan 27, 2005 7.605 7.655 7.578 7.611 22,319 +0.06(+0.80%)
Jan 26, 2005 7.578 7.589 7.478 7.550 22,500 +0.01(+0.15%)
Jan 25, 2005 7.550 7.578 7.539 7.539 18,508 -0.03(-0.44%)
Jan 24, 2005 7.561 7.600 7.545 7.572 19,052 +0.02(+0.29%)
Jan 21, 2005 7.550 7.605 7.522 7.550 32,117 +0.03(+0.37%)
Jan 20, 2005 7.489 7.605 7.484 7.522 39,012 +0.03(+0.44%)
Jan 19, 2005 7.578 7.583 7.445 7.489 53,529 -0.07(-0.88%)
Jan 18, 2005 7.467 7.567 7.412 7.556 45,726 +0.11(+1.48%)
Jan 14, 2005 7.412 7.445 7.374 7.445 37,924 +0.04(+0.52%)
Jan 13, 2005 7.379 7.412 7.379 7.407 31,573 -0.02(-0.22%)
Jan 12, 2005 7.418 7.423 7.407 7.423 18,871 -0.03(-0.44%)
Jan 11, 2005 7.451 7.484 7.445 7.456 25,403 +0.00(+0.00%)
Jan 10, 2005 7.506 7.578 7.451 7.456 35,383 -0.02(-0.22%)
Jan 07, 2005 7.506 7.589 7.462 7.473 24,677 +0.01(+0.07%)
Jan 06, 2005 7.495 7.633 7.467 7.467 54,799 -0.08(-1.09%)
Jan 05, 2005 7.495 7.561 7.489 7.550 48,085 +0.06(+0.81%)
Jan 04, 2005 7.445 7.489 7.412 7.489 27,944 +0.03(+0.44%)
Jan 03, 2005 7.385 7.456 7.385 7.456 50,989 +0.10(+1.42%)
Dec 31, 2004 7.357 7.418 7.346 7.352 113,228 -0.01(-0.15%)
Dec 30, 2004 7.357 7.412 7.357 7.363 48,630 -0.01(-0.07%)
Dec 29, 2004 7.407 7.407 7.352 7.368 31,936 +0.02(+0.22%)
Dec 28, 2004 7.379 7.401 7.352 7.352 33,206 -0.01(-0.15%)
Dec 27, 2004 7.374 7.385 7.363 7.363 25,403 -0.04(-0.52%)
Dec 23, 2004 7.434 7.434 7.374 7.401 43,005 -0.03(-0.44%)
Dec 22, 2004 7.407 7.440 7.396 7.434 29,032 +0.06(+0.82%)
Dec 21, 2004 7.368 7.407 7.313 7.374 48,448 +0.01(+0.07%)
Dec 20, 2004 7.335 7.385 7.319 7.368 67,501 +0.03(+0.45%)
Dec 17, 2004 7.341 7.357 7.335 7.335 15,968 -0.02(-0.30%)
Dec 16, 2004 7.412 7.423 7.357 7.357 59,517 -0.07(-0.89%)
Dec 15, 2004 7.423 7.434 7.385 7.423 48,811 +0.03(+0.37%)
Dec 14, 2004 7.390 7.434 7.390 7.396 43,186 +0.00(+0.00%)
Dec 13, 2004 7.429 7.451 7.396 7.396 56,977 -0.10(-1.32%)
Dec 10, 2004 7.522 7.528 7.473 7.495 41,553 -0.03(-0.37%)
Dec 09, 2004 7.534 7.550 7.495 7.522 16,331 +0.01(+0.15%)
Dec 08, 2004 7.550 7.567 7.495 7.511 13,609 +0.01(+0.15%)
Dec 07, 2004 7.517 7.539 7.495 7.500 8,346 -0.02(-0.22%)
Dec 06, 2004 7.522 7.522 7.506 7.517 25,585 -0.06(-0.80%)
Dec 03, 2004 7.484 7.578 7.467 7.578 52,077 +0.15(+2.00%)
Dec 02, 2004 7.429 7.451 7.396 7.429 45,182 +0.00(+0.00%)
Dec 01, 2004 7.478 7.484 7.423 7.429 70,949 -0.03(-0.44%)
Nov 30, 2004 7.467 7.478 7.440 7.462 45,545 +0.02(+0.22%)
Nov 29, 2004 7.495 7.495 7.440 7.445 41,553 -0.07(-0.88%)
Nov 26, 2004 7.495 7.511 7.495 7.511 18,689 +0.02(+0.22%)
Nov 24, 2004 7.500 7.506 7.495 7.495 19,415 -0.01(-0.07%)
Nov 23, 2004 7.484 7.506 7.467 7.500 15,786 +0.03(+0.37%)
Nov 22, 2004 7.528 7.528 7.473 7.473 25,403 +0.01(+0.07%)
Nov 19, 2004 7.495 7.495 7.451 7.467 31,573 -0.03(-0.44%)
Nov 18, 2004 7.528 7.561 7.495 7.500 19,597 -0.02(-0.22%)
Nov 17, 2004 7.534 7.534 7.473 7.517 39,738 -0.01(-0.07%)
Nov 16, 2004 7.583 7.583 7.511 7.522 52,440 -0.02(-0.29%)
Nov 15, 2004 7.600 7.605 7.545 7.545 29,758 -0.05(-0.65%)
Nov 12, 2004 7.616 7.660 7.539 7.594 29,395 -0.02(-0.29%)
Nov 11, 2004 7.561 7.688 7.556 7.616 26,492 +0.09(+1.17%)
Nov 10, 2004 7.500 7.583 7.462 7.528 28,851 +0.02(+0.22%)
Nov 09, 2004 7.412 7.511 7.412 7.511 13,609 +0.10(+1.34%)
Nov 08, 2004 7.528 7.528 7.374 7.412 35,202 -0.12(-1.54%)
Nov 05, 2004 7.627 7.633 7.467 7.528 73,671 -0.12(-1.58%)
Nov 04, 2004 7.638 7.655 7.611 7.649 13,427 +0.02(+0.29%)
Nov 03, 2004 7.600 7.627 7.578 7.627 25,040 +0.02(+0.29%)
Nov 02, 2004 7.600 7.611 7.578 7.605 29,395 +0.01(+0.15%)
Nov 01, 2004 7.660 7.660 7.594 7.594 49,174 -0.06(-0.79%)
Oct 29, 2004 7.655 7.660 7.611 7.655 35,746 +0.06(+0.73%)
Oct 28, 2004 7.622 7.660 7.600 7.600 37,379 -0.02(-0.29%)
Oct 27, 2004 7.693 7.693 7.600 7.622 21,411 -0.02(-0.29%)
Oct 26, 2004 7.688 7.710 7.605 7.644 30,121 -0.07(-0.93%)
Oct 25, 2004 7.699 7.721 7.671 7.715 29,395 +0.03(+0.43%)
Oct 22, 2004 7.710 7.710 7.678 7.682 10,161 +0.02(+0.22%)
Oct 21, 2004 7.666 7.715 7.644 7.666 28,670 +0.00(+0.00%)
Oct 20, 2004 7.638 7.666 7.627 7.666 20,504 +0.03(+0.43%)
Oct 19, 2004 7.605 7.633 7.589 7.633 12,520 +0.05(+0.65%)
Oct 18, 2004 7.611 7.616 7.583 7.583 13,972 -0.02(-0.29%)
Oct 15, 2004 7.578 7.605 7.578 7.605 38,287 +0.00(+0.00%)
Oct 14, 2004 7.638 7.671 7.605 7.605 17,964 -0.03(-0.36%)
Oct 13, 2004 7.638 7.644 7.589 7.633 27,762 -0.03(-0.36%)
Oct 12, 2004 7.649 7.666 7.611 7.660 10,887 +0.03(+0.36%)
Oct 11, 2004 7.666 7.682 7.633 7.633 12,157 -0.03(-0.36%)
Oct 08, 2004 7.572 7.671 7.572 7.660 49,537 +0.09(+1.16%)
Oct 07, 2004 7.550 7.572 7.534 7.572 37,742 +0.03(+0.37%)
Oct 06, 2004 7.605 7.611 7.545 7.545 54,255 -0.07(-0.94%)
Oct 05, 2004 7.589 7.622 7.583 7.616 14,879 +0.02(+0.29%)
Oct 04, 2004 7.594 7.600 7.511 7.594 20,867 +0.03(+0.36%)
Oct 01, 2004 7.616 7.616 7.556 7.567 16,693 -0.02(-0.29%)
Sep 30, 2004 7.682 7.682 7.589 7.589 22,681 -0.04(-0.58%)
Sep 29, 2004 7.660 7.682 7.627 7.633 17,238 -0.02(-0.29%)
Sep 28, 2004 7.616 7.655 7.616 7.655 19,597 +0.01(+0.14%)
Sep 27, 2004 7.633 7.644 7.605 7.644 15,060 +0.02(+0.29%)
Sep 24, 2004 7.616 7.622 7.600 7.622 28,307 +0.02(+0.22%)
Sep 23, 2004 7.578 7.622 7.556 7.605 65,868 +0.03(+0.36%)
Sep 22, 2004 7.583 7.583 7.561 7.578 14,516 +0.02(+0.22%)
Sep 21, 2004 7.534 7.567 7.522 7.561 15,605 +0.02(+0.22%)
Sep 20, 2004 7.556 7.578 7.539 7.545 16,331 -0.03(-0.44%)
Sep 17, 2004 7.600 7.600 7.578 7.578 4,354 -0.03(-0.36%)
Sep 16, 2004 7.545 7.605 7.539 7.605 25,766 +0.07(+0.88%)
Sep 15, 2004 7.572 7.605 7.534 7.539 33,569 -0.03(-0.44%)
Sep 14, 2004 7.594 7.605 7.572 7.572 11,613 -0.03(-0.36%)
Sep 13, 2004 7.583 7.605 7.550 7.600 19,597 +0.01(+0.15%)
Sep 10, 2004 7.589 7.622 7.583 7.589 16,512 -0.01(-0.07%)
Sep 09, 2004 7.594 7.611 7.589 7.594 21,048 +0.01(+0.07%)
Sep 08, 2004 7.550 7.589 7.550 7.589 25,040 +0.04(+0.51%)
Sep 07, 2004 7.561 7.583 7.528 7.550 29,395 +0.01(+0.15%)
Sep 03, 2004 7.594 7.594 7.478 7.539 38,650 -0.08(-1.08%)
Sep 02, 2004 7.605 7.649 7.578 7.622 30,847 -0.01(-0.14%)
Sep 01, 2004 7.644 7.644 7.616 7.633 14,879 +0.00(+0.00%)
Aug 31, 2004 7.649 7.649 7.605 7.633 24,315 +0.03(+0.44%)
Aug 30, 2004 7.605 7.633 7.600 7.600 16,512 -0.01(-0.14%)
Aug 27, 2004 7.627 7.627 7.578 7.611 55,525 -0.01(-0.14%)
Aug 26, 2004 7.594 7.627 7.594 7.622 42,823 +0.00(+0.00%)
Aug 25, 2004 7.545 7.622 7.539 7.622 46,271 +0.08(+1.02%)
Aug 24, 2004 7.506 7.545 7.506 7.545 33,387 +0.01(+0.07%)
Aug 23, 2004 7.522 7.545 7.522 7.539 14,879 -0.01(-0.07%)
Aug 20, 2004 7.517 7.556 7.511 7.545 15,242 -0.01(-0.15%)
Aug 19, 2004 7.545 7.556 7.528 7.556 13,246 +0.03(+0.37%)
Aug 18, 2004 7.511 7.545 7.500 7.528 36,835 +0.02(+0.22%)
Aug 17, 2004 7.429 7.511 7.429 7.511 25,040 +0.06(+0.74%)
Aug 16, 2004 7.407 7.489 7.407 7.456 64,416 -0.01(-0.07%)
Aug 13, 2004 7.451 7.506 7.451 7.462 30,303 -0.02(-0.22%)
Aug 12, 2004 7.484 7.500 7.467 7.478 41,371 +0.00(+0.00%)
Aug 11, 2004 7.440 7.478 7.440 7.478 18,145 -0.02(-0.29%)
Aug 10, 2004 7.522 7.528 7.495 7.500 16,512 -0.02(-0.22%)
Aug 09, 2004 7.511 7.528 7.473 7.517 28,488 +0.01(+0.07%)
Aug 06, 2004 7.462 7.517 7.462 7.511 15,786 +0.06(+0.81%)
Aug 05, 2004 7.473 7.473 7.434 7.451 22,863 +0.01(+0.07%)
Aug 04, 2004 7.445 7.473 7.445 7.445 14,516 -0.01(-0.15%)
Aug 03, 2004 7.478 7.478 7.445 7.456 15,605 -0.02(-0.29%)
Aug 02, 2004 7.423 7.478 7.423 7.478 27,399 +0.04(+0.59%)
Jul 30, 2004 7.451 7.473 7.429 7.434 22,137 +0.04(+0.52%)
Jul 29, 2004 7.385 7.418 7.385 7.396 10,342 -0.02(-0.30%)
Jul 28, 2004 7.407 7.462 7.385 7.418 41,371 +0.03(+0.45%)
Jul 27, 2004 7.412 7.434 7.352 7.385 40,283 -0.01(-0.07%)
Jul 26, 2004 7.363 7.456 7.363 7.390 58,791 +0.02(+0.22%)
Jul 23, 2004 7.357 7.379 7.352 7.374 15,060 -0.01(-0.07%)
Jul 22, 2004 7.396 7.429 7.352 7.379 23,044 +0.01(+0.15%)
Jul 21, 2004 7.467 7.467 7.357 7.368 23,044 -0.11(-1.47%)
Jul 20, 2004 7.462 7.489 7.434 7.478 50,626 +0.03(+0.37%)
Jul 19, 2004 7.473 7.495 7.445 7.451 35,928 +0.00(+0.00%)
Jul 16, 2004 7.473 7.484 7.434 7.451 37,924 -0.02(-0.30%)
Jul 15, 2004 7.412 7.473 7.368 7.473 33,206 +0.02(+0.22%)
Jul 14, 2004 7.412 7.462 7.385 7.456 32,843 +0.08(+1.12%)
Jul 13, 2004 7.434 7.434 7.368 7.374 45,908 -0.10(-1.33%)
Jul 12, 2004 7.467 7.473 7.401 7.473 34,113 +0.06(+0.74%)
Jul 09, 2004 7.440 7.478 7.379 7.418 43,005 +0.01(+0.15%)
Jul 08, 2004 7.456 7.467 7.385 7.407 25,040 -0.01(-0.07%)
Jul 07, 2004 7.385 7.456 7.379 7.412 34,113 -0.02(-0.22%)
Jul 06, 2004 7.385 7.467 7.379 7.429 35,565 +0.03(+0.45%)
Jul 02, 2004 7.396 7.434 7.396 7.396 31,028 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.