Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.032 2.035 2.004 2.035 582,220 +0.00(+0.15%)
Jun 29, 2010 2.041 2.044 2.019 2.032 556,033 -0.01(-0.46%)
Jun 25, 2010 2.041 2.041 2.032 2.041 591,397 +0.01(+0.31%)
Jun 24, 2010 2.041 2.041 2.025 2.035 431,712 -0.01(-0.30%)
Jun 23, 2010 2.022 2.041 2.016 2.041 395,617 +0.02(+0.92%)
Jun 22, 2010 2.013 2.022 2.010 2.022 335,649 +0.01(+0.62%)
Jun 21, 2010 2.013 2.016 2.004 2.010 312,867 +0.01(+0.31%)
Jun 18, 2010 2.004 2.025 2.001 2.004 772,589 -0.02(-0.77%)
Jun 17, 2010 2.001 2.019 1.999 2.019 324,392 +0.02(+0.78%)
Jun 16, 2010 1.994 2.004 1.994 2.004 386,272 +0.01(+0.47%)
Jun 15, 2010 1.991 2.001 1.986 1.994 538,360 +0.00(+0.00%)
Jun 14, 2010 1.988 1.994 1.985 1.994 280,799 +0.01(+0.63%)
Jun 11, 2010 1.985 1.988 1.942 1.982 535,379 -0.01(-0.31%)
Jun 10, 2010 1.991 1.994 1.982 1.988 239,891 +0.00(+0.16%)
Jun 09, 2010 1.994 1.994 1.985 1.985 294,435 -0.01(-0.47%)
Jun 08, 2010 1.994 1.994 1.982 1.994 425,223 +0.00(+0.08%)
Jun 07, 2010 1.974 1.996 1.959 1.993 438,838 +0.02(+0.94%)
Jun 04, 2010 1.974 1.990 1.974 1.974 261,014 -0.01(-0.62%)
Jun 03, 2010 1.990 1.999 1.980 1.987 457,815 -0.01(-0.31%)
Jun 02, 2010 1.990 1.996 1.965 1.993 508,738 +0.00(+0.00%)
Jun 01, 2010 1.953 1.999 1.953 1.993 582,875 +0.02(+1.25%)
May 28, 2010 1.968 1.968 1.953 1.968 515,691 +0.02(+1.27%)
May 27, 2010 1.919 1.950 1.919 1.943 321,756 +0.04(+2.27%)
May 26, 2010 1.910 1.950 1.900 1.900 10,373 -0.00(-0.16%)
May 25, 2010 1.873 1.910 1.873 1.903 918,490 -0.02(-0.90%)
May 24, 2010 1.897 1.940 1.897 1.921 418,416 +0.01(+0.74%)
May 21, 2010 1.857 1.919 1.857 1.906 1,087,714 +0.00(+0.00%)
May 20, 2010 1.931 1.934 1.894 1.906 869,223 -0.06(-3.13%)
May 19, 2010 1.977 1.998 1.947 1.968 642,323 -0.03(-1.39%)
May 18, 2010 2.011 2.024 1.996 1.996 411,796 -0.02(-0.77%)
May 17, 2010 2.014 2.027 1.996 2.011 392,013 +0.00(+0.00%)
May 14, 2010 2.011 2.030 2.005 2.011 576,703 -0.02(-0.91%)
May 13, 2010 2.030 2.039 2.024 2.030 439,633 +0.00(+0.15%)
May 12, 2010 2.024 2.033 2.017 2.027 392,090 +0.00(+0.00%)
May 11, 2010 2.014 2.030 2.011 2.027 530,639 +0.00(+0.23%)
May 10, 2010 2.010 2.025 2.007 2.022 622,821 +0.04(+2.17%)
May 07, 2010 1.939 1.982 1.897 1.979 946,973 +0.07(+3.86%)
May 06, 2010 2.047 2.053 1.826 1.906 1,666,465 -0.15(-7.16%)
May 05, 2010 2.050 2.059 2.037 2.053 654,197 -0.02(-1.03%)
May 04, 2010 2.074 2.074 2.056 2.074 473,227 -0.00(-0.15%)
May 03, 2010 2.074 2.080 2.068 2.077 985,559 +0.00(+0.15%)
Apr 30, 2010 2.071 2.074 2.068 2.074 564,704 +0.01(+0.30%)
Apr 29, 2010 2.071 2.071 2.065 2.068 389,253 -0.00(-0.15%)
Apr 28, 2010 2.065 2.074 2.065 2.071 476,768 +0.00(+0.15%)
Apr 27, 2010 2.080 2.080 2.062 2.068 598,597 -0.01(-0.30%)
Apr 26, 2010 2.068 2.074 2.065 2.074 572,237 +0.01(+0.30%)
Apr 23, 2010 2.068 2.068 2.062 2.068 605,816 +0.00(+0.00%)
Apr 22, 2010 2.062 2.068 2.053 2.068 643,335 +0.01(+0.45%)
Apr 21, 2010 2.065 2.068 2.056 2.059 549,348 -0.01(-0.30%)
Apr 20, 2010 2.065 2.065 2.056 2.065 762,650 +0.00(+0.00%)
Apr 19, 2010 2.059 2.068 2.053 2.065 612,201 +0.01(+0.45%)
Apr 16, 2010 2.047 2.056 2.037 2.056 418,347 +0.01(+0.45%)
Apr 15, 2010 2.050 2.053 2.037 2.047 689,578 +0.00(+0.00%)
Apr 14, 2010 2.047 2.056 2.041 2.047 1,142,037 +0.00(+0.15%)
Apr 13, 2010 2.031 2.047 2.031 2.044 741,905 +0.00(+0.00%)
Apr 12, 2010 2.044 2.047 2.028 2.044 897,799 +0.01(+0.53%)
Apr 09, 2010 2.030 2.033 2.027 2.033 653,553 +0.00(+0.15%)
Apr 08, 2010 2.027 2.030 2.024 2.030 625,402 +0.00(+0.15%)
Apr 07, 2010 2.030 2.030 2.024 2.027 598,558 +0.01(+0.30%)
Apr 06, 2010 2.024 2.027 2.021 2.021 549,544 +0.00(+0.00%)
Apr 05, 2010 2.021 2.030 2.021 2.021 389,730 +0.00(+0.00%)
Apr 01, 2010 2.021 2.021 2.021 2.021 629,605 -0.00(-0.15%)
Mar 31, 2010 2.018 2.027 2.015 2.024 577,436 +0.01(+0.30%)
Mar 30, 2010 2.021 2.024 2.015 2.018 556,504 -0.01(-0.30%)
Mar 29, 2010 2.009 2.024 2.005 2.024 468,168 +0.01(+0.45%)
Mar 26, 2010 2.012 2.015 2.005 2.015 574,455 +0.01(+0.44%)
Mar 25, 2010 1.996 2.015 1.996 2.006 686,470 +0.01(+0.47%)
Mar 24, 2010 1.993 2.002 1.990 1.996 584,238 +0.01(+0.46%)
Mar 23, 2010 2.015 2.015 1.987 1.987 648,920 +0.00(+0.00%)
Mar 22, 2010 1.993 1.999 1.987 1.987 765,430 -0.01(-0.61%)
Mar 19, 2010 1.993 1.999 1.984 1.999 458,057 +0.01(+0.46%)
Mar 18, 2010 2.005 2.005 1.984 1.990 413,163 -0.01(-0.46%)
Mar 17, 2010 2.009 2.012 1.999 1.999 426,146 -0.01(-0.45%)
Mar 16, 2010 2.009 2.009 1.994 2.009 490,027 +0.00(+0.00%)
Mar 15, 2010 2.008 2.009 2.005 2.009 484,986 +0.01(+0.46%)
Mar 12, 2010 2.012 2.012 1.987 1.999 546,488 -0.00(-0.15%)
Mar 11, 2010 1.993 2.009 1.984 2.002 612,757 +0.01(+0.31%)
Mar 10, 2010 2.002 2.002 1.990 1.996 441,857 -0.00(-0.15%)
Mar 09, 2010 1.996 2.005 1.993 1.999 775,903 +0.01(+0.54%)
Mar 08, 2010 1.980 1.989 1.977 1.989 499,347 +0.01(+0.46%)
Mar 05, 2010 1.983 1.983 1.974 1.980 474,291 +0.00(+0.15%)
Mar 04, 2010 1.974 1.980 1.971 1.977 565,491 -0.00(-0.15%)
Mar 03, 2010 1.968 1.980 1.962 1.980 711,231 +0.02(+0.77%)
Mar 02, 2010 1.965 1.968 1.955 1.965 384,000 +0.00(+0.15%)
Mar 01, 2010 1.946 1.971 1.946 1.962 576,065 +0.01(+0.46%)
Feb 26, 2010 1.958 1.958 1.946 1.952 1,059,035 +0.00(+0.16%)
Feb 25, 2010 1.934 1.949 1.925 1.949 424,829 +0.01(+0.47%)
Feb 24, 2010 1.943 1.943 1.913 1.940 922,192 -0.00(-0.06%)
Feb 23, 2010 1.931 1.943 1.916 1.942 956,549 +0.01(+0.69%)
Feb 22, 2010 1.922 1.928 1.913 1.928 718,599 +0.02(+0.79%)
Feb 19, 2010 1.907 1.919 1.904 1.913 615,524 +0.01(+0.48%)
Feb 18, 2010 1.907 1.922 1.904 1.904 729,465 -0.01(-0.32%)
Feb 17, 2010 1.925 1.928 1.910 1.910 375,388 -0.01(-0.63%)
Feb 16, 2010 1.904 1.922 1.898 1.922 491,999 +0.02(+1.11%)
Feb 12, 2010 1.922 1.901 1.901 1.901 381,820 -0.01(-0.47%)
Feb 11, 2010 1.922 1.922 1.895 1.910 1,157,977 +0.00(+0.16%)
Feb 10, 2010 1.952 1.952 1.904 1.907 582,752 -0.04(-1.87%)
Feb 09, 2010 1.928 1.955 1.919 1.943 353,729 +0.02(+1.12%)
Feb 08, 2010 1.894 1.930 1.885 1.922 869,593 +0.02(+1.17%)
Feb 05, 2010 1.933 1.936 1.882 1.900 1,104,452 -0.03(-1.34%)
Feb 04, 2010 1.945 1.954 1.921 1.926 516,546 -0.04(-1.90%)
Feb 03, 2010 1.957 1.963 1.936 1.963 615,805 +0.01(+0.31%)
Feb 02, 2010 1.948 1.957 1.945 1.957 744,284 +0.00(+0.00%)
Feb 01, 2010 1.924 1.960 1.924 1.957 645,017 +0.04(+2.03%)
Jan 29, 2010 1.945 1.945 1.918 1.918 746,966 -0.02(-0.93%)
Jan 28, 2010 1.951 1.951 1.936 1.936 651,322 -0.01(-0.46%)
Jan 27, 2010 1.954 1.957 1.936 1.945 456,375 -0.00(-0.15%)
Jan 26, 2010 1.954 1.957 1.945 1.948 739,879 -0.00(-0.03%)
Jan 25, 2010 1.960 1.960 1.945 1.948 465,495 -0.00(-0.12%)
Jan 22, 2010 1.951 1.957 1.939 1.951 377,901 +0.00(+0.00%)
Jan 21, 2010 1.996 1.996 1.945 1.951 458,931 +0.01(+0.31%)
Jan 20, 2010 1.969 1.972 1.942 1.945 755,766 -0.02(-0.92%)
Jan 19, 2010 1.966 1.966 1.954 1.963 447,275 -0.01(-0.46%)
Jan 15, 2010 1.957 1.972 1.972 1.972 881,002 +0.02(+0.77%)
Jan 14, 2010 1.963 1.963 1.942 1.957 741,405 +0.00(+0.00%)
Jan 13, 2010 1.969 1.972 1.951 1.957 427,926 -0.02(-0.76%)
Jan 12, 2010 1.972 1.975 1.963 1.972 580,468 +0.00(+0.23%)
Jan 11, 2010 1.961 1.967 1.958 1.967 539,490 +0.01(+0.30%)
Jan 08, 2010 1.952 1.970 1.949 1.961 417,685 +0.01(+0.46%)
Jan 07, 2010 1.946 1.961 1.943 1.952 466,590 +0.00(+0.15%)
Jan 06, 2010 1.946 1.955 1.940 1.949 395,962 +0.00(+0.15%)
Jan 05, 2010 1.952 1.952 1.937 1.946 250,112 +0.01(+0.31%)
Jan 04, 2010 1.937 1.943 1.931 1.940 636,962 +0.00(+0.15%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,453 +0.01(+0.62%)
Dec 30, 2009 1.923 1.928 1.911 1.926 281,205 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.908 1.908 240,718 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.923 1.931 322,065 -0.00(-0.15%)
Dec 24, 2009 1.911 1.934 1.911 1.934 107,029 +0.02(+0.93%)
Dec 23, 2009 1.917 1.920 1.902 1.917 368,075 +0.01(+0.47%)
Dec 22, 2009 1.908 1.917 1.899 1.908 402,557 +0.00(+0.00%)
Dec 21, 2009 1.920 1.934 1.908 1.908 734,480 -0.01(-0.78%)
Dec 18, 2009 1.911 1.931 1.905 1.923 389,695 +0.01(+0.47%)
Dec 17, 2009 1.911 1.920 1.899 1.914 388,956 +0.01(+0.31%)
Dec 16, 2009 1.914 1.914 1.902 1.908 306,515 -0.01(-0.31%)
Dec 15, 2009 1.902 1.917 1.896 1.914 405,738 -0.00(-0.16%)
Dec 14, 2009 1.917 1.923 1.911 1.917 638,374 +0.01(+0.47%)
Dec 11, 2009 1.896 1.911 1.896 1.908 1,320,870 +0.01(+0.47%)
Dec 10, 2009 1.902 1.914 1.896 1.899 638,653 -0.01(-0.31%)
Dec 09, 2009 1.887 1.908 1.887 1.905 498,399 -0.00(-0.13%)
Dec 08, 2009 1.905 1.917 1.896 1.907 503,803 +0.00(+0.13%)
Dec 07, 2009 1.905 1.908 1.896 1.905 545,304 +0.01(+0.31%)
Dec 04, 2009 1.908 1.908 1.890 1.899 689,735 +0.00(+0.16%)
Dec 03, 2009 1.893 1.896 1.893 1.896 465,013 +0.00(+0.16%)
Dec 02, 2009 1.893 1.896 1.890 1.893 391,295 -0.01(-0.31%)
Dec 01, 2009 1.887 1.899 1.887 1.899 635,636 +0.01(+0.63%)
Nov 30, 2009 1.890 1.890 1.878 1.887 481,963 -0.00(-0.16%)
Nov 27, 2009 1.860 1.890 1.857 1.890 347,177 +0.02(+0.96%)
Nov 25, 2009 1.878 1.884 1.860 1.872 571,647 -0.01(-0.32%)
Nov 24, 2009 1.887 1.887 1.874 1.878 703,541 +0.00(+0.00%)
Nov 23, 2009 1.863 1.881 1.863 1.878 712,173 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,537 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 992,852 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,200 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,640 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,683 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,774 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,042,932 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,193 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,353 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,205 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,729 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 584,906 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,366 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,610 -0.01(-0.33%)
Nov 02, 2009 1.806 1.824 1.806 1.818 301,822 +0.01(+0.66%)
Oct 30, 2009 1.836 1.839 1.806 1.806 868,467 -0.03(-1.46%)
Oct 29, 2009 1.842 1.844 1.821 1.833 1,069,130 -0.01(-0.32%)
Oct 28, 2009 1.851 1.854 1.836 1.839 444,763 -0.01(-0.48%)
Oct 27, 2009 1.842 1.848 1.833 1.848 837,092 +0.01(+0.65%)
Oct 26, 2009 1.848 1.854 1.836 1.836 776,018 -0.01(-0.65%)
Oct 23, 2009 1.851 1.854 1.848 1.848 494,825 +0.00(+0.16%)
Oct 22, 2009 1.836 1.851 1.836 1.845 557,271 +0.01(+0.49%)
Oct 21, 2009 1.836 1.848 1.836 1.836 478,319 +0.00(+0.00%)
Oct 20, 2009 1.839 1.842 1.836 1.836 620,291 -0.01(-0.48%)
Oct 19, 2009 1.848 1.854 1.842 1.845 771,985 +0.00(+0.00%)
Oct 16, 2009 1.845 1.860 1.842 1.845 569,507 +0.00(+0.00%)
Oct 15, 2009 1.851 1.855 1.845 1.845 453,989 -0.01(-0.64%)
Oct 14, 2009 1.857 1.863 1.851 1.857 769,335 +0.00(+0.00%)
Oct 13, 2009 1.863 1.863 1.854 1.857 489,592 -0.02(-0.95%)
Oct 12, 2009 1.881 1.887 1.869 1.875 559,412 -0.01(-0.32%)
Oct 09, 2009 1.893 1.899 1.881 1.881 421,852 -0.02(-0.94%)
Oct 08, 2009 1.893 1.899 1.893 1.899 301,647 +0.01(+0.63%)
Oct 07, 2009 1.878 1.890 1.878 1.887 437,261 +0.01(+0.57%)
Oct 06, 2009 1.893 1.893 1.875 1.876 381,160 -0.01(-0.73%)
Oct 05, 2009 1.890 1.893 1.881 1.890 534,095 +0.01(+0.63%)
Oct 02, 2009 1.875 1.887 1.872 1.878 413,662 -0.01(-0.79%)
Oct 01, 2009 1.896 1.902 1.884 1.893 619,898 +0.01(+0.32%)
Sep 30, 2009 1.905 1.905 1.881 1.887 330,077 +0.01(+0.27%)
Sep 29, 2009 1.866 1.893 1.866 1.882 571,825 +0.01(+0.37%)
Sep 28, 2009 1.863 1.875 1.851 1.875 415,142 +0.02(+1.29%)
Sep 25, 2009 1.845 1.851 1.840 1.851 379,170 +0.01(+0.32%)
Sep 24, 2009 1.866 1.866 1.845 1.845 458,914 -0.02(-0.96%)
Sep 23, 2009 1.872 1.881 1.860 1.863 433,722 -0.01(-0.32%)
Sep 22, 2009 1.860 1.872 1.856 1.869 461,232 +0.01(+0.80%)
Sep 21, 2009 1.848 1.854 1.842 1.854 395,613 +0.01(+0.32%)
Sep 18, 2009 1.848 1.860 1.842 1.848 695,482 +0.00(+0.00%)
Sep 17, 2009 1.830 1.851 1.830 1.848 494,248 +0.03(+1.64%)
Sep 16, 2009 1.821 1.842 1.818 1.818 713,656 +0.00(+0.17%)
Sep 15, 2009 1.812 1.818 1.812 1.815 328,477 +0.01(+0.66%)
Sep 14, 2009 1.794 1.806 1.794 1.803 314,359 +0.01(+0.50%)
Sep 11, 2009 1.800 1.800 1.794 1.794 312,182 -0.01(-0.33%)
Sep 10, 2009 1.812 1.812 1.794 1.800 700,139 -0.01(-0.33%)
Sep 09, 2009 1.803 1.815 1.800 1.806 427,683 +0.01(+0.33%)
Sep 08, 2009 1.803 1.809 1.800 1.800 260,529 +0.01(+0.33%)
Sep 04, 2009 1.797 1.800 1.791 1.794 342,031 +0.00(+0.17%)
Sep 03, 2009 1.800 1.803 1.791 1.791 382,005 +0.00(+0.00%)
Sep 02, 2009 1.797 1.803 1.788 1.791 480,788 -0.01(-0.50%)
Sep 01, 2009 1.812 1.815 1.800 1.800 621,113 -0.02(-0.98%)
Aug 31, 2009 1.788 1.818 1.782 1.818 545,767 +0.03(+1.50%)
Aug 28, 2009 1.806 1.806 1.776 1.791 818,042 -0.01(-0.82%)
Aug 27, 2009 1.791 1.806 1.776 1.806 430,602 +0.02(+1.00%)
Aug 26, 2009 1.803 1.806 1.788 1.788 427,337 -0.01(-0.50%)
Aug 25, 2009 1.794 1.800 1.788 1.797 763,564 +0.01(+0.33%)
Aug 24, 2009 1.800 1.800 1.788 1.791 417,628 -0.01(-0.33%)
Aug 21, 2009 1.803 1.803 1.791 1.797 514,989 -0.01(-0.33%)
Aug 20, 2009 1.788 1.803 1.788 1.803 420,466 +0.02(+1.00%)
Aug 19, 2009 1.797 1.800 1.785 1.785 414,333 -0.02(-1.15%)
Aug 18, 2009 1.797 1.809 1.787 1.806 508,648 +0.01(+0.50%)
Aug 17, 2009 1.809 1.812 1.768 1.797 836,353 -0.02(-1.15%)
Aug 14, 2009 1.815 1.821 1.809 1.818 602,671 -0.00(-0.03%)
Aug 13, 2009 1.803 1.824 1.788 1.819 979,697 +0.02(+0.86%)
Aug 12, 2009 1.803 1.803 1.794 1.803 347,627 +0.01(+0.33%)
Aug 11, 2009 1.800 1.800 1.782 1.797 483,231 -0.00(-0.17%)
Aug 10, 2009 1.774 1.800 1.774 1.800 714,186 +0.01(+0.67%)
Aug 07, 2009 1.791 1.803 1.782 1.788 581,705 +0.01(+0.33%)
Aug 06, 2009 1.797 1.806 1.776 1.782 514,912 +0.00(+0.00%)
Aug 05, 2009 1.779 1.794 1.765 1.782 773,186 +0.02(+1.01%)
Aug 04, 2009 1.774 1.800 1.756 1.765 1,093,732 -0.01(-0.50%)
Aug 03, 2009 1.768 1.788 1.768 1.774 792,585 +0.01(+0.34%)
Jul 31, 2009 1.750 1.779 1.750 1.768 702,061 +0.03(+1.54%)
Jul 30, 2009 1.729 1.753 1.726 1.741 911,008 +0.02(+1.04%)
Jul 29, 2009 1.723 1.729 1.720 1.723 1,767,512 +0.00(+0.17%)
Jul 28, 2009 1.726 1.726 1.717 1.720 759,938 -0.01(-0.35%)
Jul 27, 2009 1.717 1.726 1.717 1.726 508,889 +0.00(+0.17%)
Jul 24, 2009 1.714 1.723 1.708 1.723 4,935 +0.01(+0.35%)
Jul 23, 2009 1.705 1.717 1.705 1.717 981,757 +0.01(+0.70%)
Jul 22, 2009 1.705 1.717 1.702 1.705 777,414 +0.00(+0.00%)
Jul 21, 2009 1.702 1.705 1.696 1.705 815,348 +0.01(+0.35%)
Jul 20, 2009 1.702 1.705 1.696 1.699 451,396 +0.00(+0.00%)
Jul 17, 2009 1.705 1.705 1.693 1.699 999,404 -0.01(-0.35%)
Jul 16, 2009 1.702 1.705 1.696 1.705 404,326 +0.01(+0.53%)
Jul 15, 2009 1.699 1.699 1.693 1.696 602,107 -0.00(-0.18%)
Jul 14, 2009 1.690 1.702 1.687 1.699 662,459 +0.01(+0.53%)
Jul 13, 2009 1.699 1.702 1.690 1.690 422,952 -0.01(-0.87%)
Jul 10, 2009 1.702 1.708 1.699 1.705 537,873 +0.00(+0.18%)
Jul 09, 2009 1.705 1.705 1.684 1.702 365,606 +0.00(+0.00%)
Jul 08, 2009 1.705 1.705 1.690 1.702 557,865 -0.00(-0.17%)
Jul 07, 2009 1.705 1.708 1.693 1.705 577,810 +0.00(+0.00%)
Jul 06, 2009 1.711 1.711 1.696 1.705 512,597 -0.01(-0.35%)
Jul 02, 2009 1.705 1.711 1.696 1.711 607,378 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.