Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.37 +1.49 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.390 6.430 6.220 6.250 1,447,400 -0.17(-2.65%)
Jun 28, 2007 6.460 6.460 6.380 6.420 580,100 +0.01(+0.16%)
Jun 27, 2007 6.380 6.420 6.300 6.410 1,133,300 +0.02(+0.31%)
Jun 26, 2007 6.490 6.540 6.350 6.390 816,700 -0.11(-1.69%)
Jun 25, 2007 6.520 6.540 6.480 6.500 499,100 -0.01(-0.15%)
Jun 22, 2007 6.520 6.550 6.480 6.510 726,900 +0.01(+0.15%)
Jun 21, 2007 6.480 6.530 6.450 6.500 642,000 +0.01(+0.15%)
Jun 20, 2007 6.470 6.520 6.420 6.490 1,050,500 +0.01(+0.15%)
Jun 19, 2007 6.450 6.520 6.430 6.480 766,300 +0.03(+0.47%)
Jun 18, 2007 6.510 6.520 6.440 6.450 525,500 -0.06(-0.92%)
Jun 15, 2007 6.550 6.580 6.490 6.510 640,300 +0.01(+0.15%)
Jun 14, 2007 6.540 6.570 6.460 6.500 1,238,200 -0.05(-0.76%)
Jun 13, 2007 6.570 6.620 6.520 6.550 591,500 -0.02(-0.30%)
Jun 12, 2007 6.640 6.670 6.550 6.570 1,036,600 -0.12(-1.79%)
Jun 11, 2007 6.680 6.710 6.610 6.690 1,146,219 -0.03(-0.45%)
Jun 08, 2007 6.750 6.750 6.670 6.720 968,500 -0.03(-0.44%)
Jun 07, 2007 6.850 6.920 6.690 6.750 744,200 -0.13(-1.89%)
Jun 06, 2007 6.880 6.940 6.850 6.880 454,830 -0.04(-0.58%)
Jun 05, 2007 7.070 7.180 6.880 6.920 1,384,140 -0.14(-1.98%)
Jun 04, 2007 6.660 7.240 6.700 7.060 3,874,931 +0.42(+6.33%)
Jun 01, 2007 6.560 6.650 6.530 6.640 417,200 +0.06(+0.91%)
May 31, 2007 6.610 6.630 6.570 6.580 746,300 +0.01(+0.15%)
May 30, 2007 6.550 6.600 6.500 6.570 958,200 -0.06(-0.90%)
May 29, 2007 6.660 6.690 6.590 6.630 522,800 -0.04(-0.60%)
May 25, 2007 6.620 6.700 6.600 6.670 625,600 +0.07(+1.06%)
May 24, 2007 6.600 6.660 6.590 6.600 748,400 -0.01(-0.15%)
May 23, 2007 6.620 6.650 6.570 6.610 1,321,178 +0.04(+0.61%)
May 22, 2007 6.660 6.690 6.550 6.570 1,359,114 -0.18(-2.67%)
May 21, 2007 6.550 6.810 6.540 6.750 743,721 +0.18(+2.74%)
May 18, 2007 6.480 6.600 6.480 6.570 539,800 +0.05(+0.77%)
May 17, 2007 6.550 6.580 6.460 6.520 1,100,000 -0.06(-0.91%)
May 16, 2007 6.610 6.670 6.520 6.580 989,300 -0.08(-1.20%)
May 15, 2007 6.750 6.810 6.650 6.660 1,017,100 -0.10(-1.48%)
May 14, 2007 6.750 6.790 6.710 6.760 893,815 +0.01(+0.15%)
May 11, 2007 6.740 6.830 6.700 6.750 1,342,600 +0.02(+0.30%)
May 10, 2007 7.010 7.010 6.710 6.730 1,575,618 -0.26(-3.72%)
May 09, 2007 6.900 7.000 6.830 6.990 1,077,857 +0.07(+1.01%)
May 08, 2007 6.860 6.960 6.810 6.920 1,152,840 -0.04(-0.57%)
May 07, 2007 6.960 7.080 6.950 6.960 974,375 -0.03(-0.43%)
May 04, 2007 7.000 7.050 6.910 6.990 1,897,900 -0.04(-0.57%)
May 03, 2007 7.120 7.190 7.000 7.030 1,367,400 -0.06(-0.85%)
May 02, 2007 6.790 7.250 6.750 7.090 3,610,900 +0.27(+3.96%)
May 01, 2007 6.690 6.860 6.650 6.820 1,551,050 +0.03(+0.44%)
Apr 30, 2007 6.740 6.960 6.650 6.790 2,348,170 +0.06(+0.89%)
Apr 27, 2007 6.500 6.771 6.440 6.730 1,941,100 +0.25(+3.86%)
Apr 26, 2007 6.280 6.500 6.250 6.480 2,896,278 -0.05(-0.77%)
Apr 25, 2007 6.560 6.630 6.500 6.530 1,861,700 -0.05(-0.76%)
Apr 24, 2007 6.560 6.630 6.520 6.580 1,295,400 +0.05(+0.77%)
Apr 23, 2007 6.490 6.670 6.420 6.530 823,100 +0.03(+0.46%)
Apr 20, 2007 6.470 6.580 6.470 6.500 1,306,415 +0.00(+0.00%)
Apr 19, 2007 6.520 6.590 6.490 6.500 1,115,000 -0.11(-1.66%)
Apr 18, 2007 6.470 6.650 6.390 6.610 1,191,850 +0.13(+2.01%)
Apr 17, 2007 6.500 6.570 6.450 6.480 545,662 -0.02(-0.31%)
Apr 16, 2007 6.410 6.540 6.410 6.500 899,230 +0.14(+2.20%)
Apr 13, 2007 6.430 6.450 6.310 6.360 705,900 -0.03(-0.47%)
Apr 12, 2007 6.250 6.410 6.240 6.390 992,300 +0.10(+1.59%)
Apr 11, 2007 6.360 6.390 6.230 6.290 1,172,100 -0.05(-0.79%)
Apr 10, 2007 6.330 6.410 6.310 6.340 502,700 +0.02(+0.32%)
Apr 09, 2007 6.430 6.480 6.300 6.320 697,200 -0.12(-1.86%)
Apr 05, 2007 6.350 6.470 6.250 6.440 949,300 +0.16(+2.55%)
Apr 04, 2007 6.320 6.370 6.270 6.280 1,173,300 -0.05(-0.79%)
Apr 03, 2007 6.300 6.400 6.250 6.330 1,287,200 -0.04(-0.63%)
Apr 02, 2007 6.080 6.380 6.000 6.370 1,971,800 +0.24(+3.92%)
Mar 30, 2007 6.000 6.160 5.980 6.130 1,983,700 +0.13(+2.17%)
Mar 29, 2007 6.090 6.125 5.950 6.000 1,174,000 -0.03(-0.50%)
Mar 28, 2007 6.020 6.101 5.980 6.030 1,606,300 -0.01(-0.17%)
Mar 27, 2007 5.900 6.050 5.870 6.040 944,390 +0.11(+1.85%)
Mar 26, 2007 6.020 6.030 5.800 5.930 3,269,300 -0.11(-1.82%)
Mar 23, 2007 6.110 6.150 6.020 6.040 1,882,850 -0.11(-1.79%)
Mar 22, 2007 6.200 6.210 6.090 6.150 1,235,400 -0.05(-0.81%)
Mar 21, 2007 6.100 6.230 6.100 6.200 1,103,800 +0.12(+1.97%)
Mar 20, 2007 6.090 6.150 6.060 6.080 896,700 -0.01(-0.16%)
Mar 19, 2007 6.160 6.180 6.080 6.090 755,300 -0.03(-0.49%)
Mar 16, 2007 6.180 6.230 6.090 6.120 852,850 -0.05(-0.81%)
Mar 15, 2007 6.160 6.210 6.060 6.170 834,500 -0.01(-0.16%)
Mar 14, 2007 6.120 6.190 6.050 6.180 1,340,200 +0.09(+1.48%)
Mar 13, 2007 6.250 6.280 6.080 6.090 1,268,000 -0.16(-2.56%)
Mar 12, 2007 6.230 6.290 6.220 6.250 583,500 +0.01(+0.16%)
Mar 09, 2007 6.230 6.280 6.190 6.240 816,900 +0.01(+0.16%)
Mar 08, 2007 6.140 6.280 6.110 6.230 2,149,400 +0.07(+1.14%)
Mar 07, 2007 6.270 6.280 6.101 6.160 1,336,600 -0.10(-1.60%)
Mar 06, 2007 6.220 6.310 6.160 6.260 1,213,600 +0.12(+1.95%)
Mar 05, 2007 6.220 6.220 6.100 6.140 1,197,600 -0.08(-1.29%)
Mar 02, 2007 6.110 6.250 6.110 6.220 1,139,500 +0.04(+0.65%)
Mar 01, 2007 6.190 6.330 6.140 6.180 2,611,232 -0.10(-1.59%)
Feb 28, 2007 6.580 6.590 6.280 6.280 2,468,600 -0.31(-4.70%)
Feb 27, 2007 6.600 6.700 6.530 6.590 2,122,500 -0.06(-0.90%)
Feb 26, 2007 6.700 6.730 6.600 6.650 1,085,466 -0.05(-0.75%)
Feb 23, 2007 6.640 6.730 6.620 6.700 2,737,500 +0.05(+0.75%)
Feb 22, 2007 6.600 6.670 6.530 6.650 2,146,100 +0.07(+1.06%)
Feb 21, 2007 6.540 6.650 6.490 6.580 1,263,200 +0.01(+0.15%)
Feb 20, 2007 6.440 6.610 6.420 6.570 1,873,200 +0.13(+2.02%)
Feb 16, 2007 6.460 6.460 6.360 6.440 867,200 +0.02(+0.31%)
Feb 15, 2007 6.410 6.450 6.320 6.420 1,028,000 +0.03(+0.47%)
Feb 14, 2007 6.300 6.420 6.280 6.390 1,878,346 +0.09(+1.43%)
Feb 13, 2007 6.120 6.310 6.100 6.300 1,339,984 +0.17(+2.77%)
Feb 12, 2007 6.380 6.380 6.080 6.130 1,561,675 -0.21(-3.31%)
Feb 09, 2007 6.370 6.380 6.200 6.340 1,599,400 -0.02(-0.31%)
Feb 08, 2007 6.480 6.480 6.290 6.360 1,652,500 -0.09(-1.40%)
Feb 07, 2007 6.450 6.560 6.370 6.450 1,256,100 -0.03(-0.46%)
Feb 06, 2007 6.540 6.600 6.380 6.480 2,249,000 -0.04(-0.61%)
Feb 05, 2007 6.320 6.550 6.310 6.520 3,054,200 +0.25(+3.99%)
Feb 02, 2007 6.020 6.310 5.960 6.270 5,633,900 +0.22(+3.64%)
Feb 01, 2007 5.960 6.160 5.790 6.050 6,486,400 +0.09(+1.51%)
Jan 31, 2007 7.000 7.000 5.910 5.960 13,361,300 -1.77(-22.90%)
Jan 30, 2007 7.610 7.750 7.580 7.730 827,900 +0.11(+1.44%)
Jan 29, 2007 7.750 7.760 7.600 7.620 684,100 -0.13(-1.68%)
Jan 26, 2007 7.830 7.830 7.730 7.750 767,800 -0.02(-0.26%)
Jan 25, 2007 7.890 7.970 7.760 7.770 720,400 -0.13(-1.65%)
Jan 24, 2007 7.810 7.940 7.800 7.900 734,900 +0.10(+1.28%)
Jan 23, 2007 7.850 7.920 7.790 7.800 455,900 -0.07(-0.89%)
Jan 22, 2007 7.920 7.980 7.790 7.870 530,900 -0.07(-0.88%)
Jan 19, 2007 7.840 7.960 7.780 7.940 680,600 +0.06(+0.76%)
Jan 18, 2007 8.040 8.050 7.870 7.880 656,600 -0.13(-1.62%)
Jan 17, 2007 7.920 8.090 7.900 8.010 959,300 +0.06(+0.75%)
Jan 16, 2007 7.940 8.000 7.880 7.950 595,700 +0.01(+0.13%)
Jan 12, 2007 7.920 7.950 7.880 7.940 757,800 +0.06(+0.76%)
Jan 11, 2007 7.860 7.980 7.820 7.880 569,900 +0.03(+0.38%)
Jan 10, 2007 7.860 7.890 7.800 7.850 675,400 -0.04(-0.51%)
Jan 09, 2007 7.840 7.980 7.770 7.890 672,300 -0.03(-0.38%)
Jan 08, 2007 7.810 7.990 7.770 7.920 715,100 +0.10(+1.28%)
Jan 05, 2007 8.020 8.020 7.740 7.820 1,524,700 -0.16(-2.01%)
Jan 04, 2007 7.660 8.010 7.570 7.980 2,475,800 +0.27(+3.50%)
Jan 03, 2007 7.850 7.870 7.670 7.710 1,388,100 -0.10(-1.28%)
Dec 29, 2006 7.790 7.860 7.750 7.810 1,264,600 +0.01(+0.13%)
Dec 28, 2006 7.790 7.890 7.770 7.800 982,900 +0.03(+0.39%)
Dec 27, 2006 7.750 7.790 7.730 7.770 921,700 +0.09(+1.17%)
Dec 26, 2006 7.730 7.790 7.630 7.680 1,550,600 -0.05(-0.65%)
Dec 22, 2006 7.720 7.840 7.710 7.730 1,438,100 -0.01(-0.13%)
Dec 21, 2006 7.810 7.810 7.710 7.740 1,735,800 -0.06(-0.77%)
Dec 20, 2006 7.960 7.970 7.790 7.800 1,599,500 -0.10(-1.27%)
Dec 19, 2006 7.810 7.960 7.750 7.900 2,634,900 +0.08(+1.02%)
Dec 18, 2006 8.090 8.090 7.790 7.820 2,050,900 -0.22(-2.74%)
Dec 15, 2006 8.150 8.160 8.040 8.040 1,534,600 -0.08(-0.99%)
Dec 14, 2006 8.150 8.210 8.060 8.120 1,881,000 -0.03(-0.37%)
Dec 13, 2006 8.120 8.260 8.080 8.150 3,722,300 -0.08(-0.97%)
Dec 12, 2006 8.990 8.990 8.140 8.230 5,570,400 -1.14(-12.17%)
Dec 11, 2006 9.500 9.510 9.320 9.370 746,000 -0.11(-1.16%)
Dec 08, 2006 9.510 9.550 9.410 9.480 1,918,900 -0.12(-1.25%)
Dec 07, 2006 9.640 9.750 9.580 9.600 1,202,200 +0.06(+0.63%)
Dec 06, 2006 9.530 9.650 9.460 9.540 1,533,100 +0.03(+0.32%)
Dec 05, 2006 9.330 9.750 9.330 9.510 1,554,600 +0.16(+1.71%)
Dec 04, 2006 9.360 9.420 9.250 9.350 762,400 +0.09(+0.97%)
Dec 01, 2006 9.250 9.360 9.110 9.260 1,653,600 +0.13(+1.42%)
Nov 30, 2006 9.100 9.210 8.970 9.130 1,723,800 +0.03(+0.33%)
Nov 29, 2006 9.110 9.200 9.040 9.100 919,400 -0.15(-1.62%)
Nov 28, 2006 9.550 9.620 9.250 9.250 1,530,000 -0.43(-4.44%)
Nov 27, 2006 9.770 9.770 9.680 9.680 981,200 -0.06(-0.62%)
Nov 24, 2006 9.640 9.780 9.640 9.740 360,800 +0.05(+0.52%)
Nov 22, 2006 9.770 9.830 9.640 9.690 726,400 +0.03(+0.31%)
Nov 21, 2006 9.630 9.700 9.620 9.660 528,400 +0.02(+0.21%)
Nov 20, 2006 9.570 9.700 9.570 9.640 619,300 +0.01(+0.10%)
Nov 17, 2006 9.580 9.670 9.570 9.630 548,200 -0.07(-0.72%)
Nov 16, 2006 9.740 9.900 9.680 9.700 689,000 -0.03(-0.31%)
Nov 15, 2006 9.670 9.840 9.630 9.730 890,200 +0.01(+0.10%)
Nov 14, 2006 9.800 9.800 9.600 9.720 880,900 +0.03(+0.31%)
Nov 13, 2006 9.770 9.850 9.630 9.690 668,000 -0.02(-0.21%)
Nov 10, 2006 9.640 9.760 9.640 9.710 353,400 +0.02(+0.21%)
Nov 09, 2006 9.660 9.780 9.620 9.690 634,800 +0.03(+0.31%)
Nov 08, 2006 9.740 9.740 9.580 9.660 905,100 -0.11(-1.13%)
Nov 07, 2006 9.850 9.950 9.670 9.770 985,000 +0.05(+0.51%)
Nov 06, 2006 9.670 9.810 9.640 9.720 1,306,900 +0.08(+0.83%)
Nov 03, 2006 9.600 9.700 9.450 9.640 1,190,100 -0.01(-0.10%)
Nov 02, 2006 9.670 9.810 9.630 9.650 1,401,900 -0.02(-0.21%)
Nov 01, 2006 9.830 9.860 9.580 9.670 1,880,200 -0.16(-1.63%)
Oct 31, 2006 9.950 10.10 9.820 9.830 1,567,800 -0.17(-1.70%)
Oct 30, 2006 10.14 10.14 9.900 10.00 1,549,000 -0.16(-1.57%)
Oct 27, 2006 11.00 11.08 10.01 10.16 6,267,700 -1.58(-13.46%)
Oct 26, 2006 11.84 11.94 11.60 11.74 1,241,900 -0.04(-0.34%)
Oct 25, 2006 11.42 11.87 11.39 11.78 2,100,500 +0.39(+3.42%)
Oct 24, 2006 11.35 11.53 11.23 11.39 1,435,300 -0.01(-0.09%)
Oct 23, 2006 11.40 11.54 11.31 11.40 1,381,100 +0.18(+1.60%)
Oct 20, 2006 11.39 11.49 11.16 11.22 686,500 -0.12(-1.06%)
Oct 19, 2006 11.42 11.61 11.26 11.34 909,100 -0.13(-1.13%)
Oct 18, 2006 11.58 11.77 11.35 11.47 743,200 +0.00(+0.00%)
Oct 17, 2006 11.75 11.75 11.30 11.47 1,311,600 -0.37(-3.12%)
Oct 16, 2006 12.00 12.00 11.78 11.84 1,151,400 -0.13(-1.09%)
Oct 13, 2006 11.87 12.21 11.78 11.97 1,939,300 +0.05(+0.42%)
Oct 12, 2006 11.81 11.94 11.69 11.92 1,316,100 +0.21(+1.79%)
Oct 11, 2006 11.22 11.80 11.16 11.71 1,786,500 +0.39(+3.45%)
Oct 10, 2006 11.41 11.49 11.26 11.32 1,117,200 -0.09(-0.79%)
Oct 09, 2006 11.50 11.53 11.35 11.41 835,100 -0.12(-1.04%)
Oct 06, 2006 11.64 11.61 11.43 11.53 652,200 -0.10(-0.86%)
Oct 05, 2006 11.50 11.70 11.41 11.63 971,900 +0.21(+1.84%)
Oct 04, 2006 11.47 11.49 11.22 11.42 1,853,900 -0.04(-0.35%)
Oct 03, 2006 11.07 11.69 11.04 11.46 2,499,600 +0.40(+3.62%)
Oct 02, 2006 10.70 11.28 10.70 11.06 1,823,500 +0.32(+2.98%)
Sep 29, 2006 10.81 10.90 10.74 10.74 945,700 -0.13(-1.20%)
Sep 28, 2006 10.88 10.97 10.81 10.87 939,200 -0.01(-0.09%)
Sep 27, 2006 10.75 10.98 10.73 10.88 2,265,800 +0.30(+2.84%)
Sep 26, 2006 10.48 10.79 10.34 10.58 1,770,100 +0.10(+0.95%)
Sep 25, 2006 10.38 10.55 10.20 10.48 725,900 +0.11(+1.06%)
Sep 22, 2006 10.50 10.54 10.32 10.37 626,800 -0.13(-1.24%)
Sep 21, 2006 10.40 10.51 10.28 10.50 1,119,500 +0.08(+0.77%)
Sep 20, 2006 10.25 10.42 10.25 10.42 903,100 +0.18(+1.76%)
Sep 19, 2006 10.36 10.37 10.14 10.24 1,093,300 -0.14(-1.35%)
Sep 18, 2006 10.36 10.44 10.19 10.38 1,835,800 +0.11(+1.07%)
Sep 15, 2006 10.01 10.28 9.960 10.27 2,299,900 +0.26(+2.60%)
Sep 14, 2006 10.11 10.13 9.910 10.01 822,800 -0.12(-1.18%)
Sep 13, 2006 10.06 10.20 9.970 10.13 2,651,600 +0.20(+2.01%)
Sep 12, 2006 9.620 9.940 9.550 9.930 924,000 +0.31(+3.22%)
Sep 11, 2006 9.580 9.660 9.440 9.620 409,800 +0.05(+0.52%)
Sep 08, 2006 9.560 9.630 9.390 9.570 805,700 -0.01(-0.10%)
Sep 07, 2006 9.500 9.600 9.500 9.580 762,400 +0.00(+0.00%)
Sep 06, 2006 9.540 9.650 9.500 9.580 852,000 -0.05(-0.52%)
Sep 05, 2006 9.600 9.690 9.580 9.630 824,100 -0.03(-0.31%)
Sep 01, 2006 9.610 9.760 9.570 9.660 598,100 +0.08(+0.84%)
Aug 31, 2006 9.630 9.650 9.500 9.580 684,300 -0.01(-0.10%)
Aug 30, 2006 9.580 9.630 9.490 9.590 970,300 +0.00(+0.00%)
Aug 29, 2006 9.530 9.610 9.490 9.590 571,700 +0.03(+0.31%)
Aug 28, 2006 9.470 9.580 9.440 9.560 573,700 +0.08(+0.84%)
Aug 25, 2006 9.370 9.540 9.320 9.480 602,400 +0.05(+0.53%)
Aug 24, 2006 9.390 9.500 9.350 9.430 864,100 +0.03(+0.32%)
Aug 23, 2006 9.430 9.510 9.320 9.400 806,100 -0.04(-0.42%)
Aug 22, 2006 9.380 9.520 9.350 9.440 681,500 +0.11(+1.18%)
Aug 21, 2006 9.320 9.360 9.110 9.330 590,500 -0.03(-0.32%)
Aug 18, 2006 9.400 9.420 9.290 9.360 320,900 -0.04(-0.43%)
Aug 17, 2006 9.400 9.430 9.310 9.400 933,200 -0.02(-0.21%)
Aug 16, 2006 9.290 9.440 9.250 9.420 865,400 +0.22(+2.39%)
Aug 15, 2006 8.930 9.210 8.880 9.200 1,139,600 +0.40(+4.55%)
Aug 14, 2006 8.860 8.950 8.790 8.800 682,300 +0.03(+0.34%)
Aug 11, 2006 8.830 8.890 8.750 8.770 744,900 -0.06(-0.68%)
Aug 10, 2006 8.990 8.990 8.610 8.830 1,593,800 -0.18(-2.00%)
Aug 09, 2006 9.250 9.450 8.990 9.010 1,404,400 -0.03(-0.33%)
Aug 08, 2006 9.130 9.300 9.010 9.040 1,201,700 -0.03(-0.33%)
Aug 07, 2006 9.200 9.316 9.060 9.070 378,200 -0.16(-1.73%)
Aug 04, 2006 9.450 9.520 9.140 9.230 1,206,000 -0.18(-1.91%)
Aug 03, 2006 9.330 9.490 9.290 9.410 937,600 -0.03(-0.32%)
Aug 02, 2006 9.180 9.520 9.180 9.440 1,054,200 +0.26(+2.83%)
Aug 01, 2006 9.350 9.390 9.010 9.180 904,700 -0.31(-3.27%)
Jul 31, 2006 9.540 9.660 9.400 9.490 1,127,100 -0.05(-0.52%)
Jul 28, 2006 8.290 9.740 8.230 9.540 4,138,200 +1.67(+21.22%)
Jul 27, 2006 8.150 8.170 7.630 7.870 1,543,300 -0.23(-2.84%)
Jul 26, 2006 7.360 8.320 7.360 8.100 1,780,300 -0.07(-0.86%)
Jul 25, 2006 8.390 8.460 8.130 8.170 1,633,600 -0.22(-2.62%)
Jul 24, 2006 8.510 8.590 8.230 8.390 1,164,200 -0.07(-0.83%)
Jul 21, 2006 8.650 8.650 8.350 8.460 383,700 -0.18(-2.08%)
Jul 20, 2006 8.770 8.800 8.610 8.640 658,200 -0.13(-1.48%)
Jul 19, 2006 8.610 8.890 8.600 8.770 383,300 +0.06(+0.69%)
Jul 18, 2006 8.720 8.740 8.470 8.710 1,230,300 -0.01(-0.11%)
Jul 17, 2006 8.730 8.790 8.530 8.720 654,000 -0.08(-0.91%)
Jul 14, 2006 8.920 8.970 8.730 8.800 661,500 -0.13(-1.46%)
Jul 13, 2006 8.940 9.090 8.890 8.930 835,900 -0.01(-0.11%)
Jul 12, 2006 9.050 9.050 8.890 8.940 826,400 -0.11(-1.22%)
Jul 11, 2006 9.500 9.510 8.950 9.050 1,886,600 -0.45(-4.74%)
Jul 10, 2006 9.720 9.880 9.500 9.500 914,800 -0.20(-2.06%)
Jul 07, 2006 9.850 9.870 9.680 9.700 845,200 -0.14(-1.42%)
Jul 06, 2006 9.600 9.960 9.600 9.840 926,400 +0.25(+2.61%)
Jul 05, 2006 9.630 9.640 9.510 9.590 770,200 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.