Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.460 5.600 5.010 5.130 286,593 -0.37(-6.73%)
Jun 29, 2011 5.270 5.730 5.170 5.500 345,818 +0.40(+7.84%)
Jun 28, 2011 4.890 5.100 4.710 5.100 212,849 +0.37(+7.82%)
Jun 27, 2011 4.790 4.880 4.561 4.730 93,026 -0.02(-0.42%)
Jun 24, 2011 4.730 4.750 4.440 4.750 332,141 +0.20(+4.40%)
Jun 23, 2011 4.460 4.570 4.350 4.550 144,237 +0.20(+4.60%)
Jun 22, 2011 4.330 4.500 4.250 4.350 118,614 +0.02(+0.46%)
Jun 21, 2011 4.250 4.437 4.250 4.330 83,606 +0.06(+1.41%)
Jun 20, 2011 4.260 4.300 4.210 4.270 176,602 -0.19(-4.26%)
Jun 17, 2011 4.540 4.620 4.340 4.460 247,762 -0.03(-0.67%)
Jun 16, 2011 4.470 4.655 4.410 4.490 133,480 +0.05(+1.13%)
Jun 15, 2011 4.520 4.740 4.400 4.440 205,220 -0.11(-2.42%)
Jun 14, 2011 4.380 4.580 4.250 4.550 262,418 +0.39(+9.37%)
Jun 13, 2011 4.240 4.290 4.150 4.160 137,306 -0.07(-1.65%)
Jun 10, 2011 4.300 4.700 4.210 4.230 134,535 -0.15(-3.42%)
Jun 09, 2011 4.540 4.630 4.360 4.380 130,953 -0.15(-3.31%)
Jun 08, 2011 4.410 4.560 4.170 4.530 268,736 +0.30(+7.09%)
Jun 07, 2011 4.110 4.470 4.110 4.230 302,904 +0.08(+1.93%)
Jun 06, 2011 4.570 4.570 4.130 4.150 340,045 -0.43(-9.39%)
Jun 03, 2011 4.950 4.950 4.560 4.580 158,709 -0.10(-2.14%)
May 24, 2011 4.720 4.890 4.680 4.680 178,425 -0.02(-0.43%)
May 23, 2011 4.930 5.000 4.670 4.700 204,475 -0.33(-6.56%)
May 20, 2011 5.010 5.050 4.980 5.030 142,689 +0.00(+0.00%)
May 19, 2011 5.120 5.300 5.030 5.030 190,765 +0.01(+0.20%)
May 18, 2011 5.080 5.430 5.000 5.020 401,869 -0.06(-1.18%)
May 17, 2011 5.110 5.110 4.490 5.080 547,651 +0.11(+2.21%)
May 16, 2011 5.500 5.550 4.900 4.970 633,474 -0.56(-10.13%)
May 13, 2011 5.840 5.990 5.510 5.530 232,906 -0.38(-6.43%)
May 12, 2011 5.880 6.100 5.810 5.910 204,487 +0.03(+0.51%)
May 11, 2011 6.000 6.060 5.800 5.880 186,834 -0.10(-1.67%)
May 10, 2011 5.910 5.980 5.580 5.980 405,829 -0.02(-0.33%)
May 09, 2011 6.120 6.250 5.820 6.000 255,397 -0.35(-5.51%)
May 06, 2011 6.150 6.390 5.760 6.350 450,847 +0.31(+5.13%)
May 05, 2011 6.410 6.450 5.830 6.040 564,435 -0.50(-7.65%)
May 04, 2011 6.940 6.940 6.530 6.540 214,966 -0.25(-3.68%)
May 03, 2011 6.810 7.000 6.630 6.790 197,848 -0.08(-1.16%)
May 02, 2011 6.880 6.980 6.840 6.870 209,478 -0.24(-3.38%)
Apr 29, 2011 7.120 7.120 6.920 7.110 121,137 -0.02(-0.28%)
Apr 28, 2011 6.950 7.130 6.950 7.130 64,562 +0.07(+0.99%)
Apr 27, 2011 7.250 7.250 6.750 7.060 226,806 +0.02(+0.28%)
Apr 26, 2011 6.980 7.180 6.980 7.040 80,661 -0.01(-0.14%)
Apr 25, 2011 7.181 7.200 6.970 7.050 142,773 -0.19(-2.62%)
Apr 21, 2011 7.090 7.250 6.960 7.240 185,043 +0.18(+2.55%)
Apr 20, 2011 7.230 7.300 7.010 7.060 209,075 -0.20(-2.75%)
Apr 19, 2011 7.440 7.480 7.200 7.260 104,790 -0.18(-2.42%)
Apr 18, 2011 7.510 7.760 7.250 7.440 127,604 -0.19(-2.49%)
Apr 15, 2011 7.660 7.740 7.350 7.630 167,844 +0.17(+2.28%)
Apr 14, 2011 7.310 7.580 7.260 7.460 119,576 +0.07(+0.95%)
Apr 13, 2011 7.690 7.918 7.300 7.390 244,006 -0.18(-2.38%)
Apr 12, 2011 7.260 7.650 7.000 7.570 441,443 +0.33(+4.56%)
Apr 11, 2011 7.630 7.630 7.210 7.240 199,589 -0.03(-0.41%)
Apr 08, 2011 7.640 7.720 7.210 7.270 162,613 -0.37(-4.84%)
Apr 07, 2011 7.730 7.750 7.580 7.640 92,967 -0.09(-1.16%)
Apr 06, 2011 7.560 7.860 7.550 7.730 102,945 +0.19(+2.52%)
Apr 05, 2011 7.580 7.650 7.505 7.540 76,930 -0.01(-0.13%)
Apr 04, 2011 7.540 7.620 7.500 7.550 77,117 -0.02(-0.26%)
Apr 01, 2011 7.510 7.650 7.400 7.570 121,076 +0.12(+1.61%)
Mar 31, 2011 7.500 7.700 7.220 7.450 183,629 +0.03(+0.40%)
Mar 30, 2011 7.420 7.420 7.420 7.420 90,480 -0.11(-1.46%)
Mar 29, 2011 7.760 7.760 7.490 7.530 80,446 -0.01(-0.13%)
Mar 28, 2011 7.560 7.610 7.500 7.540 98,358 +0.00(+0.00%)
Mar 25, 2011 7.450 7.640 7.370 7.540 113,421 +0.10(+1.34%)
Mar 24, 2011 7.380 7.465 7.210 7.440 181,546 +0.10(+1.36%)
Mar 23, 2011 7.450 7.590 7.310 7.340 183,856 -0.12(-1.61%)
Mar 22, 2011 7.600 7.610 7.420 7.460 94,659 -0.10(-1.32%)
Mar 21, 2011 7.570 7.600 7.430 7.560 184,546 +0.09(+1.20%)
Mar 18, 2011 7.580 7.580 7.270 7.470 219,355 +0.13(+1.77%)
Mar 17, 2011 7.620 7.720 7.300 7.340 167,556 -0.22(-2.91%)
Mar 16, 2011 7.800 7.920 7.510 7.560 168,323 -0.31(-3.94%)
Mar 15, 2011 7.780 7.890 7.780 7.870 275,081 -0.06(-0.76%)
Mar 14, 2011 8.110 8.190 7.750 7.930 161,898 -0.18(-2.22%)
Mar 11, 2011 7.610 8.210 7.610 8.110 281,296 +0.34(+4.38%)
Mar 10, 2011 7.700 7.910 7.520 7.770 211,765 +0.01(+0.13%)
Mar 09, 2011 7.800 8.000 7.680 7.760 109,457 -0.04(-0.51%)
Mar 08, 2011 7.810 7.900 7.460 7.800 339,608 +0.24(+3.17%)
Mar 07, 2011 8.010 8.070 7.250 7.560 485,800 -0.28(-3.57%)
Mar 04, 2011 8.050 8.100 7.820 7.840 294,758 -0.22(-2.73%)
Mar 03, 2011 7.950 8.130 7.890 8.060 507,160 +0.31(+4.00%)
Mar 02, 2011 7.500 7.900 7.260 7.750 1,163,787 +0.94(+13.80%)
Mar 01, 2011 6.920 7.180 6.690 6.810 158,334 -0.08(-1.16%)
Feb 28, 2011 7.050 7.300 6.890 6.890 184,517 -0.12(-1.71%)
Feb 25, 2011 6.750 7.050 6.670 7.010 166,937 +0.31(+4.63%)
Feb 24, 2011 6.240 6.730 6.110 6.700 182,306 +0.17(+2.60%)
Feb 23, 2011 6.920 7.000 6.080 6.530 559,034 -0.42(-6.04%)
Feb 22, 2011 7.230 7.320 6.910 6.950 341,370 -0.37(-5.05%)
Feb 18, 2011 7.380 7.470 7.250 7.320 130,176 -0.06(-0.81%)
Feb 17, 2011 7.260 7.390 7.190 7.380 112,206 +0.18(+2.50%)
Feb 16, 2011 7.230 7.540 7.060 7.200 290,506 -0.06(-0.83%)
Feb 15, 2011 7.610 7.630 7.110 7.260 389,962 -0.35(-4.60%)
Feb 14, 2011 7.510 7.860 7.510 7.610 118,546 -0.01(-0.13%)
Feb 11, 2011 7.550 7.880 7.450 7.620 197,408 +0.04(+0.53%)
Feb 10, 2011 7.950 7.950 7.520 7.580 121,745 -0.32(-4.05%)
Feb 09, 2011 7.800 7.980 7.750 7.900 104,504 +0.06(+0.77%)
Feb 08, 2011 7.750 7.860 7.500 7.840 161,221 +0.07(+0.90%)
Feb 07, 2011 7.770 7.850 7.700 7.770 121,708 +0.00(+0.00%)
Feb 04, 2011 7.790 7.950 7.750 7.770 97,037 -0.10(-1.27%)
Feb 03, 2011 8.100 8.100 7.730 7.870 89,624 -0.07(-0.88%)
Feb 02, 2011 8.290 8.290 7.910 7.940 111,461 -0.13(-1.61%)
Feb 01, 2011 8.000 8.110 7.800 8.070 191,428 +0.24(+3.07%)
Jan 31, 2011 8.420 8.420 7.510 7.830 230,827 +0.32(+4.26%)
Jan 28, 2011 8.370 8.390 7.510 7.510 240,052 -0.62(-7.63%)
Jan 27, 2011 8.200 8.410 8.100 8.130 82,496 -0.10(-1.22%)
Jan 26, 2011 7.900 8.250 7.900 8.230 136,392 +0.40(+5.11%)
Jan 25, 2011 8.100 8.100 7.660 7.830 323,378 -0.28(-3.45%)
Jan 24, 2011 8.190 8.210 8.010 8.110 169,896 -0.10(-1.22%)
Jan 21, 2011 8.390 8.440 8.150 8.210 204,789 -0.08(-0.97%)
Jan 20, 2011 8.490 8.580 8.150 8.290 251,008 +0.04(+0.48%)
Jan 19, 2011 9.090 9.100 8.240 8.250 397,794 -0.80(-8.84%)
Jan 18, 2011 8.950 9.050 8.820 9.050 197,267 +0.19(+2.14%)
Jan 14, 2011 9.030 9.079 8.800 8.860 183,860 -0.16(-1.77%)
Jan 13, 2011 9.100 9.100 8.900 9.020 179,641 -0.04(-0.44%)
Jan 12, 2011 9.040 9.090 8.890 9.060 175,215 +0.07(+0.78%)
Jan 11, 2011 8.900 8.990 8.620 8.990 235,278 +0.28(+3.21%)
Jan 10, 2011 8.410 8.720 8.380 8.710 265,631 +0.34(+4.06%)
Jan 07, 2011 8.610 8.800 8.150 8.370 464,549 -0.25(-2.90%)
Jan 06, 2011 8.600 9.200 8.350 8.620 922,092 -0.88(-9.26%)
Jan 05, 2011 9.370 9.530 9.150 9.500 397,550 +0.37(+4.05%)
Jan 04, 2011 9.360 9.360 8.100 9.130 472,260 +0.21(+2.35%)
Jan 03, 2011 8.460 9.090 8.360 8.920 366,149 +0.59(+7.08%)
Dec 31, 2010 8.240 8.450 8.230 8.330 156,840 -0.10(-1.19%)
Dec 30, 2010 8.550 8.550 8.180 8.430 200,534 -0.15(-1.75%)
Dec 29, 2010 9.400 9.400 8.000 8.580 1,006,598 -0.90(-9.49%)
Dec 28, 2010 9.940 9.940 9.430 9.480 213,549 -0.21(-2.17%)
Dec 27, 2010 9.330 9.750 9.300 9.690 213,243 +0.18(+1.89%)
Dec 23, 2010 9.480 9.620 9.380 9.510 196,901 +0.03(+0.32%)
Dec 22, 2010 9.480 9.550 9.270 9.480 201,223 +0.06(+0.64%)
Dec 21, 2010 9.420 9.620 9.250 9.420 379,914 +0.03(+0.32%)
Dec 20, 2010 9.470 9.470 9.000 9.390 437,561 +0.33(+3.64%)
Dec 17, 2010 8.820 9.060 8.670 9.060 609,015 +0.26(+2.95%)
Dec 16, 2010 8.580 8.860 8.530 8.800 257,148 +0.22(+2.56%)
Dec 15, 2010 8.580 8.910 8.500 8.580 274,103 +0.10(+1.18%)
Dec 14, 2010 8.250 8.585 8.250 8.480 288,390 +0.29(+3.54%)
Dec 13, 2010 7.580 8.200 7.580 8.190 178,391 +0.14(+1.74%)
Dec 10, 2010 8.100 8.100 7.790 8.050 212,950 -0.03(-0.37%)
Dec 09, 2010 8.020 8.130 7.890 8.080 200,917 +0.15(+1.89%)
Dec 08, 2010 8.190 8.190 7.780 7.930 137,130 -0.11(-1.37%)
Dec 07, 2010 8.050 8.240 7.980 8.040 423,863 +0.06(+0.75%)
Dec 06, 2010 7.530 8.040 7.510 7.980 220,977 +0.35(+4.59%)
Dec 03, 2010 8.180 8.180 7.400 7.630 542,973 -0.47(-5.80%)
Dec 02, 2010 8.130 8.390 8.000 8.100 230,334 -0.13(-1.58%)
Dec 01, 2010 8.050 8.490 8.050 8.230 438,898 +0.23(+2.88%)
Nov 30, 2010 7.860 8.000 7.680 8.000 431,182 +0.13(+1.65%)
Nov 29, 2010 7.800 7.890 7.620 7.870 133,306 +0.03(+0.38%)
Nov 26, 2010 7.990 7.990 7.770 7.840 82,836 -0.07(-0.88%)
Nov 24, 2010 7.950 7.910 7.910 7.910 201,605 +0.18(+2.33%)
Nov 23, 2010 7.800 7.950 7.500 7.730 261,504 +0.01(+0.13%)
Nov 22, 2010 7.330 7.720 7.330 7.720 247,925 +0.32(+4.32%)
Nov 19, 2010 7.500 7.500 7.000 7.400 188,890 -0.10(-1.33%)
Nov 18, 2010 7.250 7.500 7.240 7.500 224,989 +0.27(+3.73%)
Nov 17, 2010 7.300 7.300 7.070 7.230 198,407 -0.06(-0.82%)
Nov 16, 2010 6.900 7.430 6.630 7.290 391,179 +0.38(+5.50%)
Nov 15, 2010 6.850 7.000 6.680 6.910 141,005 +0.09(+1.32%)
Nov 12, 2010 7.100 7.100 6.750 6.820 203,206 -0.05(-0.73%)
Nov 11, 2010 6.500 7.090 6.330 6.870 638,768 +0.73(+11.89%)
Nov 10, 2010 6.290 6.380 6.060 6.140 134,140 -0.15(-2.38%)
Nov 09, 2010 6.400 6.400 6.220 6.290 140,452 +0.01(+0.16%)
Nov 08, 2010 6.050 6.300 6.050 6.280 121,052 +0.23(+3.80%)
Nov 05, 2010 6.370 6.370 6.000 6.050 145,065 -0.18(-2.89%)
Nov 04, 2010 6.350 6.350 6.150 6.230 225,564 +0.19(+3.15%)
Nov 03, 2010 5.750 6.200 5.750 6.040 239,123 +0.35(+6.15%)
Nov 02, 2010 5.760 5.770 5.550 5.690 141,186 -0.08(-1.39%)
Nov 01, 2010 6.130 6.130 5.750 5.770 140,221 -0.23(-3.83%)
Oct 29, 2010 6.050 6.080 5.750 6.000 287,410 -0.01(-0.17%)
Oct 28, 2010 5.800 6.079 5.720 6.010 238,364 +0.28(+4.89%)
Oct 27, 2010 5.830 5.849 5.400 5.730 365,839 -0.70(-10.89%)
Oct 25, 2010 6.500 6.550 6.400 6.430 208,613 +0.07(+1.10%)
Oct 22, 2010 6.320 6.370 6.150 6.360 175,367 +0.10(+1.60%)
Oct 21, 2010 6.100 6.260 6.020 6.260 222,284 +0.21(+3.47%)
Oct 20, 2010 5.980 6.090 5.900 6.050 177,804 +0.16(+2.72%)
Oct 19, 2010 5.890 5.900 5.700 5.890 162,686 +0.10(+1.73%)
Oct 18, 2010 5.660 5.940 5.660 5.790 111,074 +0.09(+1.58%)
Oct 15, 2010 6.410 6.410 5.590 5.700 212,896 -0.14(-2.40%)
Oct 14, 2010 5.850 6.000 5.760 5.840 310,250 -0.02(-0.34%)
Oct 13, 2010 5.750 5.870 5.630 5.860 279,189 +0.17(+2.99%)
Oct 12, 2010 5.450 5.690 5.250 5.690 292,631 +0.25(+4.60%)
Oct 11, 2010 5.470 5.470 5.110 5.440 171,141 +0.25(+4.82%)
Oct 08, 2010 5.190 5.200 5.040 5.190 107,286 +0.09(+1.76%)
Oct 07, 2010 5.150 5.200 5.060 5.100 421 +0.01(+0.20%)
Oct 06, 2010 5.190 5.191 5.090 5.090 177,445 -0.01(-0.20%)
Oct 05, 2010 4.940 5.100 4.860 5.100 138,799 +0.27(+5.59%)
Oct 04, 2010 5.030 5.050 4.800 4.830 129,319 -0.27(-5.29%)
Oct 01, 2010 5.100 5.100 4.730 5.100 108,920 +0.34(+7.14%)
Sep 30, 2010 5.150 5.151 4.720 4.760 705 -0.34(-6.67%)
Sep 29, 2010 5.200 5.200 5.050 5.100 90,854 -0.10(-1.92%)
Sep 28, 2010 5.100 5.200 4.990 5.200 299 +0.15(+2.97%)
Sep 27, 2010 4.950 5.190 4.870 5.050 194,833 +0.15(+3.06%)
Sep 24, 2010 5.045 5.045 4.690 4.900 111,966 -0.06(-1.21%)
Sep 23, 2010 4.800 4.980 4.720 4.960 822 +0.20(+4.20%)
Sep 22, 2010 4.800 4.860 4.690 4.760 87,650 -0.10(-2.06%)
Sep 21, 2010 4.940 4.950 4.800 4.860 99,134 -0.08(-1.62%)
Sep 20, 2010 4.700 4.940 4.660 4.940 179,080 +0.31(+6.70%)
Sep 17, 2010 4.630 4.790 4.620 4.630 217,867 -0.02(-0.43%)
Sep 15, 2010 4.720 4.750 4.560 4.650 105,111 -0.04(-0.85%)
Sep 14, 2010 4.930 4.930 4.660 4.690 114,012 -0.21(-4.29%)
Sep 13, 2010 4.590 4.970 4.590 4.900 180,349 +0.27(+5.83%)
Sep 10, 2010 4.550 4.680 4.540 4.630 84,078 +0.11(+2.43%)
Sep 09, 2010 4.670 4.680 4.510 4.520 104,428 -0.08(-1.74%)
Sep 08, 2010 4.360 4.640 4.360 4.600 100,472 +0.26(+5.99%)
Sep 07, 2010 4.690 4.690 4.280 4.340 670 -0.19(-4.19%)
Sep 03, 2010 4.540 4.540 4.330 4.530 135,991 +0.04(+0.89%)
Sep 02, 2010 4.580 4.590 4.380 4.490 333 +0.08(+1.81%)
Sep 01, 2010 4.210 4.410 4.200 4.410 144,155 +0.20(+4.75%)
Aug 31, 2010 4.210 4.430 4.160 4.210 1,600 +0.02(+0.48%)
Aug 30, 2010 4.610 4.610 4.130 4.190 224,805 -0.40(-8.71%)
Aug 27, 2010 4.590 4.590 4.200 4.590 169,324 +0.16(+3.61%)
Aug 26, 2010 4.420 4.570 4.353 4.430 470 -0.04(-0.89%)
Aug 25, 2010 4.440 4.500 4.020 4.470 465 +0.05(+1.13%)
Aug 24, 2010 4.750 4.780 4.410 4.420 1,889 -0.39(-8.11%)
Aug 23, 2010 5.160 5.160 4.780 4.810 250,147 -0.20(-3.99%)
Aug 20, 2010 5.100 5.180 5.000 5.010 129,161 -0.02(-0.40%)
Aug 19, 2010 5.400 5.640 5.020 5.030 703 -0.40(-7.37%)
Aug 18, 2010 5.790 5.790 5.400 5.430 7,253 +0.07(+1.31%)
Aug 17, 2010 5.400 5.560 5.300 5.360 1,121 +0.05(+0.94%)
Aug 16, 2010 5.270 5.320 5.234 5.310 100,204 +0.06(+1.14%)
Aug 13, 2010 5.250 5.460 5.250 5.250 98,884 -0.05(-0.94%)
Aug 12, 2010 5.210 5.387 5.210 5.300 91,375 +0.09(+1.73%)
Aug 11, 2010 5.390 5.430 5.200 5.210 2,035 -0.24(-4.40%)
Aug 10, 2010 5.620 5.620 5.430 5.450 868 -0.22(-3.88%)
Aug 09, 2010 5.740 5.840 5.550 5.670 194,462 +0.16(+2.90%)
Aug 06, 2010 5.510 5.980 5.500 5.510 251,872 -0.40(-6.77%)
Aug 05, 2010 5.970 6.000 5.850 5.910 113,970 -0.08(-1.34%)
Aug 04, 2010 5.840 6.000 5.740 5.990 155,947 +0.22(+3.81%)
Aug 03, 2010 5.770 5.870 5.770 5.770 71,741 -0.01(-0.17%)
Aug 02, 2010 5.800 5.800 5.690 5.780 75,018 +0.13(+2.30%)
Jul 30, 2010 5.650 5.680 5.390 5.650 104,585 +0.02(+0.36%)
Jul 29, 2010 5.700 5.780 5.520 5.630 104,214 -0.07(-1.23%)
Jul 28, 2010 5.700 6.180 5.690 5.700 754 -0.35(-5.79%)
Jul 27, 2010 6.340 6.500 6.010 6.050 350,985 -0.04(-0.66%)
Jul 26, 2010 5.750 6.100 5.600 6.090 323,233 +0.52(+9.34%)
Jul 23, 2010 5.350 5.570 5.350 5.570 209,920 +0.33(+6.30%)
Jul 22, 2010 5.270 5.290 4.980 5.240 257,862 +0.23(+4.59%)
Jul 21, 2010 5.100 5.160 4.910 5.010 203,229 -0.05(-0.99%)
Jul 20, 2010 4.760 5.060 4.760 5.060 194,079 +0.25(+5.20%)
Jul 19, 2010 4.570 4.820 4.440 4.810 262,181 +0.22(+4.79%)
Jul 16, 2010 4.590 4.950 4.530 4.590 281,578 -0.31(-6.33%)
Jul 15, 2010 5.120 5.160 4.810 4.900 212,198 -0.24(-4.67%)
Jul 14, 2010 5.320 5.350 5.120 5.140 103,486 -0.17(-3.20%)
Jul 13, 2010 5.310 5.350 5.120 5.310 1,843 +0.03(+0.57%)
Jul 12, 2010 5.450 5.530 5.210 5.280 103,066 -0.18(-3.30%)
Jul 09, 2010 5.460 5.480 5.130 5.460 121,450 +0.13(+2.44%)
Jul 08, 2010 5.330 6.160 5.240 5.330 560 -0.01(-0.19%)
Jul 07, 2010 5.340 5.340 5.100 5.340 224,567 +0.25(+4.91%)
Jul 06, 2010 5.090 5.870 5.090 5.090 943 -0.53(-9.43%)
Jul 02, 2010 5.620 5.880 5.530 5.620 194,485 -0.22(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.