Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.010 4.450 4.010 4.330 7,516 -0.07(-1.59%)
Jun 27, 2008 4.400 4.400 4.400 4.400 415 -0.04(-0.90%)
Jun 26, 2008 4.365 4.440 4.365 4.440 600 -0.01(-0.22%)
Jun 25, 2008 4.400 4.450 4.400 4.450 1,630 +0.02(+0.45%)
Jun 24, 2008 4.450 4.450 4.250 4.430 2,938 -0.07(-1.56%)
Jun 23, 2008 4.600 4.680 4.250 4.500 6,200 -0.18(-3.85%)
Jun 20, 2008 4.600 4.680 4.550 4.680 3,957 +0.03(+0.65%)
Jun 19, 2008 4.650 4.650 4.650 4.650 816 +0.14(+3.10%)
Jun 18, 2008 4.750 4.750 4.510 4.510 1,000 -0.14(-3.01%)
Jun 17, 2008 4.750 4.750 4.630 4.650 1,526 -0.04(-0.85%)
Jun 16, 2008 4.650 4.700 4.500 4.690 800 -0.06(-1.26%)
Jun 13, 2008 4.450 4.960 4.450 4.750 8,391 -0.09(-1.96%)
Jun 12, 2008 4.910 4.950 4.600 4.845 6,113 -0.14(-2.71%)
Jun 11, 2008 5.000 5.010 4.850 4.980 4,775 +0.03(+0.61%)
Jun 10, 2008 4.300 5.500 4.270 4.950 30,658 +0.65(+15.12%)
Jun 09, 2008 4.300 4.300 4.300 4.300 615 +0.00(+0.00%)
Jun 06, 2008 4.430 4.430 4.200 4.300 3,350 +0.00(+0.00%)
Jun 05, 2008 4.300 4.300 4.300 4.300 3,360 +0.00(+0.00%)
Jun 04, 2008 4.300 4.300 4.300 4.300 500 +0.02(+0.47%)
Jun 03, 2008 4.200 4.280 4.110 4.280 1,300 -0.01(-0.21%)
Jun 02, 2008 4.300 4.300 4.200 4.289 1,325 -0.01(-0.26%)
May 30, 2008 4.200 4.300 4.150 4.300 2,637 +0.05(+1.18%)
May 29, 2008 4.270 4.400 4.250 4.250 5,315 -0.20(-4.49%)
May 28, 2008 4.520 4.520 4.300 4.450 1,600 -0.04(-0.89%)
May 27, 2008 4.400 4.490 4.250 4.490 4,600 +0.12(+2.75%)
May 26, 2008 4.140 4.510 4.140 4.370 0 +0.00(+0.00%)
May 23, 2008 4.140 4.510 4.140 4.370 7,453 -0.14(-3.10%)
May 22, 2008 4.400 4.550 4.400 4.510 2,275 +0.06(+1.35%)
May 21, 2008 4.460 4.460 4.450 4.450 200 -0.10(-2.20%)
May 20, 2008 4.570 4.570 4.540 4.550 1,200 +0.02(+0.53%)
May 19, 2008 4.450 4.526 4.400 4.526 1,380 +0.09(+1.94%)
May 16, 2008 4.500 4.660 4.440 4.440 5,700 -0.16(-3.48%)
May 15, 2008 4.640 4.670 4.600 4.600 1,480 -0.10(-2.13%)
May 14, 2008 4.941 4.941 4.700 4.700 4,860 -0.20(-4.08%)
May 13, 2008 4.800 4.930 4.680 4.900 3,620 +0.01(+0.20%)
May 12, 2008 4.950 5.100 4.400 4.890 13,645 -0.11(-2.20%)
May 09, 2008 5.050 5.050 4.950 5.000 1,549 +0.00(+0.00%)
May 08, 2008 5.200 5.274 5.000 5.000 6,859 -0.25(-4.76%)
May 07, 2008 5.250 5.250 5.250 5.250 600 +0.10(+1.94%)
May 06, 2008 5.150 5.150 5.050 5.150 1,000 +0.00(+0.00%)
May 05, 2008 5.210 5.210 5.000 5.150 2,124 -0.05(-0.96%)
May 02, 2008 5.100 5.244 5.000 5.200 4,400 +0.20(+4.00%)
May 01, 2008 4.900 5.010 4.850 5.000 6,740 +0.05(+1.01%)
Apr 30, 2008 5.100 5.100 4.950 4.950 2,074 -0.05(-1.00%)
Apr 29, 2008 5.110 5.110 5.000 5.000 3,086 -0.15(-2.91%)
Apr 28, 2008 5.490 5.490 5.120 5.150 8,071 +0.10(+1.98%)
Apr 25, 2008 5.400 5.400 4.950 5.050 3,264 -0.21(-3.99%)
Apr 24, 2008 5.170 5.270 5.000 5.260 4,800 +0.06(+1.15%)
Apr 23, 2008 5.280 5.350 5.200 5.200 4,172 -0.20(-3.70%)
Apr 22, 2008 5.460 5.560 5.220 5.400 2,134 -0.09(-1.64%)
Apr 21, 2008 5.370 5.490 5.370 5.490 6,056 +0.17(+3.20%)
Apr 18, 2008 5.470 5.510 5.310 5.320 2,500 -0.15(-2.74%)
Apr 17, 2008 5.470 5.470 5.470 5.470 700 +0.00(+0.00%)
Apr 16, 2008 5.540 5.540 5.340 5.470 4,500 +0.00(+0.00%)
Apr 15, 2008 5.520 5.590 5.470 5.470 1,100 -0.03(-0.55%)
Apr 14, 2008 5.580 5.650 5.440 5.500 2,000 -0.10(-1.79%)
Apr 11, 2008 5.600 5.600 5.600 5.600 600 +0.00(+0.00%)
Apr 10, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 09, 2008 5.140 5.610 5.140 5.600 4,053 -0.00(-0.04%)
Apr 08, 2008 5.560 5.602 5.461 5.602 2,900 +0.04(+0.76%)
Apr 07, 2008 6.090 6.090 5.440 5.560 6,870 -0.08(-1.42%)
Apr 04, 2008 5.620 5.640 5.620 5.640 1,300 +0.04(+0.71%)
Apr 03, 2008 6.180 6.180 5.600 5.600 5,300 -0.40(-6.67%)
Apr 02, 2008 5.860 6.000 5.800 6.000 3,900 +0.10(+1.69%)
Apr 01, 2008 5.900 5.900 5.900 5.900 200 -0.07(-1.17%)
Mar 31, 2008 6.200 6.200 5.900 5.970 1,700 -0.27(-4.33%)
Mar 28, 2008 6.100 6.240 6.100 6.240 1,500 +0.12(+1.96%)
Mar 27, 2008 6.090 6.150 5.970 6.120 2,000 +0.18(+3.03%)
Mar 26, 2008 5.800 5.940 5.800 5.940 700 +0.07(+1.19%)
Mar 25, 2008 5.700 5.870 5.700 5.870 400 +0.13(+2.26%)
Mar 24, 2008 5.800 5.880 5.440 5.740 2,300 +0.40(+7.49%)
Mar 21, 2008 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Mar 20, 2008 5.340 5.340 5.340 5.340 100 -0.04(-0.75%)
Mar 19, 2008 5.320 5.380 5.300 5.380 1,000 -0.02(-0.37%)
Mar 18, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 17, 2008 5.730 5.730 5.400 5.400 600 +0.13(+2.47%)
Mar 14, 2008 5.540 5.540 5.220 5.270 1,400 +0.02(+0.38%)
Mar 13, 2008 5.650 5.650 5.230 5.250 8,200 -0.32(-5.75%)
Mar 12, 2008 5.640 5.720 5.330 5.570 4,600 +0.07(+1.27%)
Mar 11, 2008 5.450 5.550 5.340 5.500 8,700 +0.16(+3.00%)
Mar 10, 2008 5.490 5.490 5.340 5.340 4,800 -0.16(-2.91%)
Mar 07, 2008 5.480 5.500 5.480 5.500 1,390 +0.16(+3.00%)
Mar 06, 2008 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Mar 05, 2008 5.460 5.460 5.340 5.340 500 -0.16(-2.91%)
Mar 04, 2008 5.560 5.560 5.400 5.500 2,000 +0.02(+0.36%)
Mar 03, 2008 5.360 5.480 5.260 5.480 5,600 +0.06(+1.11%)
Feb 29, 2008 5.420 5.430 5.420 5.420 1,700 -0.13(-2.34%)
Feb 28, 2008 5.438 5.580 5.410 5.550 1,200 +0.06(+1.09%)
Feb 27, 2008 5.490 5.490 5.490 5.490 1,400 -0.02(-0.36%)
Feb 26, 2008 5.510 5.520 5.390 5.510 6,200 +0.02(+0.36%)
Feb 25, 2008 5.480 5.500 5.280 5.490 3,700 +0.08(+1.48%)
Feb 22, 2008 5.340 5.530 5.230 5.410 8,000 +0.02(+0.37%)
Feb 21, 2008 5.360 5.480 5.360 5.390 1,700 +0.04(+0.75%)
Feb 20, 2008 5.400 5.400 5.340 5.350 800 -0.15(-2.73%)
Feb 19, 2008 5.470 5.520 5.390 5.500 2,800 -0.02(-0.36%)
Feb 18, 2008 5.520 5.610 5.320 5.520 0 +0.00(+0.00%)
Feb 15, 2008 5.520 5.610 5.320 5.520 5,700 +0.16(+2.99%)
Feb 14, 2008 5.290 5.450 5.270 5.360 5,000 +0.02(+0.38%)
Feb 13, 2008 5.020 5.360 5.020 5.340 6,700 +0.09(+1.71%)
Feb 12, 2008 5.240 5.250 5.240 5.250 2,199 +0.01(+0.19%)
Feb 11, 2008 5.250 5.350 5.240 5.240 2,500 -0.11(-2.01%)
Feb 08, 2008 5.330 5.370 5.330 5.348 6,300 -0.06(-1.06%)
Feb 07, 2008 5.400 5.450 5.300 5.405 1,800 +0.00(+0.09%)
Feb 06, 2008 5.380 5.450 5.380 5.400 1,400 +0.13(+2.47%)
Feb 05, 2008 5.150 5.400 5.150 5.270 10,600 +0.16(+3.13%)
Feb 04, 2008 5.950 5.990 5.060 5.110 28,800 -0.84(-14.12%)
Feb 01, 2008 5.930 6.000 5.930 5.950 4,200 +0.02(+0.34%)
Jan 31, 2008 5.600 5.990 5.600 5.930 16,200 +0.33(+5.89%)
Jan 30, 2008 5.400 6.150 5.300 5.600 11,700 +0.30(+5.66%)
Jan 29, 2008 5.150 5.420 5.150 5.300 4,800 +0.17(+3.31%)
Jan 28, 2008 4.800 5.140 4.700 5.130 9,900 +0.28(+5.77%)
Jan 25, 2008 4.960 5.100 4.850 4.850 7,800 +0.03(+0.62%)
Jan 24, 2008 4.230 4.900 4.230 4.820 7,702 +0.17(+3.66%)
Jan 23, 2008 4.650 4.650 4.400 4.650 4,700 +0.05(+1.09%)
Jan 22, 2008 4.560 4.850 4.440 4.600 13,100 -0.05(-1.08%)
Jan 21, 2008 4.730 4.730 4.570 4.650 0 +0.00(+0.00%)
Jan 18, 2008 4.730 4.730 4.570 4.650 2,400 -0.01(-0.22%)
Jan 17, 2008 4.610 4.740 4.570 4.660 6,200 +0.02(+0.35%)
Jan 16, 2008 4.650 4.690 4.560 4.644 13,800 -0.05(-0.98%)
Jan 15, 2008 4.650 4.850 4.550 4.690 8,200 -0.06(-1.26%)
Jan 14, 2008 4.780 4.800 4.600 4.750 7,400 -0.03(-0.63%)
Jan 11, 2008 4.720 4.840 4.700 4.780 5,298 -0.00(-0.10%)
Jan 10, 2008 4.550 4.900 4.550 4.785 10,200 +0.03(+0.53%)
Jan 09, 2008 4.900 5.050 4.750 4.760 19,400 -0.33(-6.48%)
Jan 08, 2008 5.090 5.100 5.000 5.090 6,049 -0.04(-0.78%)
Jan 07, 2008 5.100 5.130 5.000 5.130 10,060 -0.02(-0.39%)
Jan 04, 2008 5.210 5.290 5.150 5.150 7,900 -0.10(-1.90%)
Jan 03, 2008 5.450 5.450 5.250 5.250 3,200 -0.20(-3.67%)
Jan 02, 2008 5.350 5.450 5.310 5.450 15,700 +0.05(+0.93%)
Jan 01, 2008 5.680 5.680 5.250 5.400 0 +0.00(+0.00%)
Dec 31, 2007 5.680 5.680 5.250 5.400 22,628 -0.28(-4.93%)
Dec 28, 2007 5.800 5.800 5.680 5.680 7,400 -0.12(-2.07%)
Dec 27, 2007 5.850 5.880 5.650 5.800 10,000 -0.01(-0.17%)
Dec 26, 2007 5.870 5.900 5.810 5.810 2,700 -0.04(-0.68%)
Dec 24, 2007 5.850 5.950 5.850 5.850 5,700 -0.06(-1.02%)
Dec 21, 2007 6.050 6.050 5.810 5.910 11,350 -0.01(-0.17%)
Dec 20, 2007 5.620 5.990 5.620 5.920 10,000 -0.06(-1.00%)
Dec 19, 2007 5.930 6.040 5.920 5.980 7,400 +0.05(+0.84%)
Dec 18, 2007 6.330 6.330 5.920 5.930 14,222 -0.22(-3.58%)
Dec 17, 2007 5.950 6.150 5.920 6.150 12,800 +0.03(+0.41%)
Dec 14, 2007 6.200 6.300 5.670 6.125 21,200 -0.08(-1.21%)
Dec 13, 2007 6.350 6.350 6.200 6.200 9,600 -0.15(-2.36%)
Dec 12, 2007 6.350 6.350 6.350 6.350 600 -0.10(-1.55%)
Dec 11, 2007 6.350 6.450 6.300 6.450 2,700 +0.00(+0.00%)
Dec 10, 2007 6.460 6.460 6.450 6.450 1,200 -0.08(-1.23%)
Dec 07, 2007 6.100 6.530 6.100 6.530 11,645 +0.13(+2.03%)
Dec 06, 2007 6.390 6.440 6.300 6.400 12,400 +0.10(+1.59%)
Dec 05, 2007 6.310 6.450 6.300 6.300 55,600 -0.00(-0.00%)
Dec 04, 2007 6.300 6.310 6.300 6.300 1,900 -0.05(-0.79%)
Dec 03, 2007 6.350 6.500 6.350 6.350 4,500 -0.10(-1.61%)
Nov 30, 2007 6.500 6.600 6.430 6.454 4,000 -0.30(-4.38%)
Nov 29, 2007 6.550 6.750 6.400 6.750 3,600 +0.11(+1.66%)
Nov 28, 2007 6.500 6.650 6.500 6.640 4,200 +0.14(+2.15%)
Nov 27, 2007 6.300 6.500 6.300 6.500 15,000 +0.20(+3.17%)
Nov 26, 2007 6.500 6.500 6.250 6.300 11,300 -0.20(-3.08%)
Nov 23, 2007 6.500 6.500 6.500 6.500 700 +0.00(+0.00%)
Nov 21, 2007 6.700 6.800 6.200 6.500 21,000 -0.40(-5.80%)
Nov 20, 2007 7.070 7.160 6.650 6.900 13,600 -0.20(-2.82%)
Nov 19, 2007 7.080 7.100 6.970 7.100 14,200 +0.10(+1.43%)
Nov 16, 2007 7.190 7.300 7.000 7.000 7,600 -0.28(-3.85%)
Nov 15, 2007 7.130 7.280 7.050 7.280 1,700 +0.19(+2.68%)
Nov 14, 2007 7.100 7.200 7.050 7.090 17,800 -0.08(-1.12%)
Nov 13, 2007 6.930 7.300 6.930 7.170 25,409 +0.11(+1.56%)
Nov 12, 2007 7.160 7.460 7.050 7.060 17,600 -0.14(-1.94%)
Nov 09, 2007 7.320 7.320 7.200 7.200 2,300 -0.05(-0.69%)
Nov 08, 2007 7.250 7.350 7.250 7.250 3,000 +0.05(+0.70%)
Nov 07, 2007 7.320 7.500 7.200 7.200 2,518 -0.40(-5.26%)
Nov 06, 2007 7.420 7.600 7.420 7.600 3,200 +0.01(+0.13%)
Nov 05, 2007 6.750 7.650 6.750 7.590 5,225 +0.14(+1.88%)
Nov 02, 2007 7.460 7.510 7.350 7.450 3,500 -0.10(-1.32%)
Nov 01, 2007 7.250 8.100 7.250 7.550 3,800 +0.16(+2.17%)
Oct 31, 2007 7.300 7.390 7.300 7.390 1,500 +0.05(+0.68%)
Oct 30, 2007 7.300 7.450 7.300 7.340 9,100 +0.02(+0.27%)
Oct 29, 2007 7.400 7.440 7.320 7.320 3,700 -0.08(-1.08%)
Oct 26, 2007 7.300 7.400 7.200 7.400 3,900 +0.05(+0.68%)
Oct 25, 2007 7.250 7.350 7.250 7.350 2,400 +0.10(+1.38%)
Oct 24, 2007 7.400 7.400 7.250 7.250 2,800 -0.15(-2.03%)
Oct 23, 2007 7.400 7.500 7.380 7.400 1,100 +0.10(+1.37%)
Oct 22, 2007 7.300 7.560 7.300 7.300 13,200 -0.03(-0.41%)
Oct 19, 2007 7.380 7.400 7.250 7.330 2,400 +0.10(+1.38%)
Oct 18, 2007 7.340 7.340 7.140 7.230 1,600 +0.08(+1.12%)
Oct 17, 2007 7.500 7.770 7.140 7.150 22,200 -0.35(-4.67%)
Oct 16, 2007 7.700 7.700 7.350 7.500 21,500 -0.30(-3.85%)
Oct 15, 2007 7.750 8.000 7.020 7.800 8,200 +0.30(+4.00%)
Oct 12, 2007 7.500 7.690 7.450 7.500 10,000 +0.11(+1.49%)
Oct 11, 2007 7.270 7.650 7.270 7.390 16,300 +0.09(+1.23%)
Oct 10, 2007 7.340 7.490 7.250 7.300 11,500 +0.13(+1.81%)
Oct 09, 2007 7.250 7.400 7.000 7.170 13,800 +0.02(+0.28%)
Oct 08, 2007 6.950 7.150 6.910 7.150 4,400 +0.10(+1.42%)
Oct 05, 2007 6.960 7.250 6.890 7.050 25,200 +0.09(+1.29%)
Oct 04, 2007 6.950 7.050 6.950 6.960 3,900 -0.19(-2.66%)
Oct 03, 2007 7.500 7.600 6.800 7.150 28,700 -0.35(-4.67%)
Oct 02, 2007 7.100 7.500 7.100 7.500 14,600 +0.25(+3.45%)
Oct 01, 2007 7.010 7.250 7.010 7.250 8,100 +0.20(+2.84%)
Sep 28, 2007 7.100 7.100 6.900 7.050 5,500 -0.05(-0.70%)
Sep 27, 2007 7.050 7.100 6.900 7.100 8,800 +0.05(+0.71%)
Sep 26, 2007 7.410 7.410 6.950 7.050 19,100 -0.49(-6.56%)
Sep 25, 2007 7.850 7.879 7.200 7.545 17,300 -0.38(-4.74%)
Sep 24, 2007 8.050 8.050 7.870 7.920 6,600 -0.15(-1.91%)
Sep 21, 2007 8.200 8.200 8.000 8.074 4,200 -0.23(-2.72%)
Sep 20, 2007 8.520 8.520 8.100 8.300 8,300 -0.22(-2.58%)
Sep 19, 2007 8.750 8.750 8.180 8.520 8,200 -0.10(-1.16%)
Sep 18, 2007 8.700 8.700 8.450 8.620 4,100 -0.19(-2.16%)
Sep 17, 2007 8.850 8.850 8.600 8.810 6,600 +0.15(+1.73%)
Sep 14, 2007 8.710 8.710 8.650 8.660 500 -0.05(-0.57%)
Sep 13, 2007 8.749 8.800 8.710 8.710 1,400 -0.04(-0.46%)
Sep 12, 2007 8.751 8.751 8.720 8.750 2,100 -0.09(-1.02%)
Sep 11, 2007 8.970 8.970 8.840 8.840 2,300 +0.00(+0.00%)
Sep 10, 2007 8.790 8.890 8.700 8.840 6,100 +0.14(+1.61%)
Sep 07, 2007 9.150 9.160 8.010 8.700 13,100 -0.55(-5.95%)
Sep 06, 2007 9.200 9.250 9.100 9.250 4,000 +0.18(+1.98%)
Sep 05, 2007 9.100 9.200 9.070 9.070 6,300 +0.18(+2.02%)
Sep 04, 2007 8.700 8.980 8.700 8.890 15,700 -0.06(-0.67%)
Aug 31, 2007 8.910 9.000 8.900 8.950 2,000 +0.05(+0.56%)
Aug 30, 2007 8.600 10.20 8.600 8.900 6,100 +0.16(+1.83%)
Aug 29, 2007 8.670 8.740 8.670 8.740 5,300 -0.01(-0.11%)
Aug 28, 2007 8.820 9.020 8.670 8.750 16,300 -0.01(-0.11%)
Aug 27, 2007 8.950 9.000 8.670 8.760 10,800 +0.01(+0.11%)
Aug 24, 2007 8.520 8.800 8.350 8.750 5,700 +0.20(+2.34%)
Aug 23, 2007 7.920 8.550 7.750 8.550 14,200 +0.63(+7.95%)
Aug 22, 2007 7.360 8.000 7.360 7.920 12,000 +0.57(+7.76%)
Aug 21, 2007 7.120 7.420 7.120 7.350 15,600 +0.31(+4.40%)
Aug 20, 2007 6.880 7.040 6.650 7.040 8,400 +0.39(+5.86%)
Aug 17, 2007 6.830 6.830 6.450 6.650 14,200 -0.18(-2.64%)
Aug 16, 2007 6.700 6.830 6.700 6.830 6,500 +0.03(+0.44%)
Aug 15, 2007 6.750 6.890 6.750 6.800 11,800 +0.10(+1.49%)
Aug 14, 2007 6.810 6.820 6.290 6.700 80,100 -0.19(-2.76%)
Aug 13, 2007 6.650 6.930 6.540 6.890 21,400 +0.24(+3.61%)
Aug 10, 2007 6.800 6.800 6.110 6.650 10,400 -0.15(-2.21%)
Aug 09, 2007 7.070 7.110 6.700 6.800 11,100 -0.22(-3.18%)
Aug 08, 2007 6.730 7.050 6.600 7.023 13,100 +0.28(+4.20%)
Aug 07, 2007 6.550 6.790 6.350 6.740 20,500 +0.31(+4.75%)
Aug 06, 2007 7.000 7.000 6.050 6.435 49,600 -0.57(-8.08%)
Aug 03, 2007 7.050 7.050 6.970 7.000 15,400 -0.05(-0.71%)
Aug 02, 2007 7.030 7.149 6.920 7.050 19,600 +0.00(+0.00%)
Aug 01, 2007 8.200 8.200 6.910 7.050 119,300 -1.35(-16.07%)
Jul 31, 2007 8.910 8.910 8.200 8.400 16,200 -0.60(-6.67%)
Jul 30, 2007 8.930 9.100 8.930 9.000 11,200 -0.13(-1.42%)
Jul 27, 2007 9.750 9.777 8.760 9.130 17,200 -0.82(-8.24%)
Jul 26, 2007 9.970 9.970 9.700 9.950 4,800 -0.03(-0.30%)
Jul 25, 2007 9.980 9.989 9.979 9.980 1,600 +0.23(+2.35%)
Jul 24, 2007 9.880 10.00 9.750 9.751 2,800 -0.05(-0.50%)
Jul 23, 2007 9.970 10.00 9.800 9.800 13,000 -0.25(-2.49%)
Jul 20, 2007 9.970 10.07 9.960 10.05 4,100 +0.10(+1.01%)
Jul 19, 2007 10.10 10.10 9.940 9.950 2,900 -0.05(-0.50%)
Jul 18, 2007 9.970 10.05 9.900 10.00 3,800 +0.03(+0.29%)
Jul 17, 2007 9.950 10.01 9.950 9.971 8,700 -0.07(-0.69%)
Jul 16, 2007 10.10 10.20 9.950 10.04 14,100 +0.04(+0.40%)
Jul 13, 2007 10.00 10.00 9.950 10.00 4,900 -0.07(-0.67%)
Jul 12, 2007 10.03 10.07 10.00 10.07 1,200 +0.04(+0.37%)
Jul 11, 2007 10.05 10.05 10.00 10.03 1,900 +0.07(+0.70%)
Jul 10, 2007 10.19 10.19 9.930 9.960 5,800 -0.04(-0.40%)
Jul 09, 2007 10.22 10.22 9.944 10.00 4,000 -0.03(-0.30%)
Jul 06, 2007 10.00 10.15 9.910 10.03 5,000 +0.12(+1.21%)
Jul 05, 2007 10.23 10.23 9.900 9.910 2,500 -0.17(-1.69%)
Jul 03, 2007 10.15 10.15 9.970 10.08 4,500 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.