Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.130 5.130 5.000 5.020 14,500 -0.08(-1.57%)
Jun 29, 2006 5.060 5.100 5.050 5.100 8,500 +0.05(+0.99%)
Jun 28, 2006 5.250 5.250 5.046 5.050 8,700 -0.16(-3.07%)
Jun 27, 2006 5.200 5.250 5.170 5.210 4,900 +0.08(+1.56%)
Jun 26, 2006 5.140 5.140 5.050 5.130 15,100 +0.02(+0.39%)
Jun 23, 2006 5.170 5.190 5.060 5.110 27,100 -0.06(-1.16%)
Jun 22, 2006 5.090 5.180 5.090 5.170 9,900 +0.09(+1.77%)
Jun 21, 2006 5.060 5.146 5.030 5.080 7,900 +0.05(+0.99%)
Jun 20, 2006 5.020 5.100 5.000 5.030 18,500 +0.05(+1.00%)
Jun 19, 2006 5.060 5.190 4.900 4.980 28,200 -0.01(-0.20%)
Jun 16, 2006 4.900 4.990 4.900 4.990 15,500 +0.10(+2.04%)
Jun 15, 2006 4.700 4.890 4.700 4.890 24,900 +0.22(+4.71%)
Jun 14, 2006 4.610 4.700 4.570 4.670 30,700 +0.10(+2.19%)
Jun 13, 2006 4.610 4.620 4.570 4.570 12,400 -0.11(-2.35%)
Jun 12, 2006 4.660 4.680 4.500 4.680 80,700 +0.07(+1.52%)
Jun 09, 2006 4.610 4.620 4.610 4.610 7,300 -0.04(-0.86%)
Jun 08, 2006 4.660 4.660 4.620 4.650 9,200 -0.02(-0.43%)
Jun 07, 2006 4.680 4.710 4.670 4.670 1,100 -0.04(-0.85%)
Jun 06, 2006 4.600 4.710 4.600 4.710 1,800 +0.07(+1.51%)
Jun 05, 2006 4.710 4.710 4.560 4.640 5,600 -0.01(-0.22%)
Jun 02, 2006 4.650 4.650 4.650 4.650 1,000 +0.05(+1.09%)
Jun 01, 2006 4.560 4.640 4.560 4.600 1,900 +0.06(+1.32%)
May 31, 2006 4.550 4.550 4.540 4.540 400 -0.06(-1.30%)
May 30, 2006 4.640 4.640 4.560 4.600 5,600 +0.00(+0.00%)
May 26, 2006 4.710 4.710 4.600 4.600 1,700 -0.10(-2.13%)
May 25, 2006 4.700 4.700 4.680 4.700 2,700 +0.03(+0.64%)
May 24, 2006 4.730 4.730 4.670 4.670 1,200 -0.06(-1.27%)
May 23, 2006 4.690 4.730 4.690 4.730 1,100 +0.13(+2.83%)
May 22, 2006 4.650 4.650 4.500 4.600 13,600 -0.09(-1.92%)
May 19, 2006 4.660 4.690 4.660 4.690 2,500 +0.00(+0.00%)
May 18, 2006 4.740 4.790 4.660 4.690 9,600 -0.04(-0.85%)
May 17, 2006 4.720 4.730 4.720 4.730 6,200 +0.00(+0.00%)
May 16, 2006 4.750 4.750 4.730 4.730 3,200 -0.02(-0.42%)
May 15, 2006 4.900 4.900 4.750 4.750 8,200 -0.07(-1.45%)
May 12, 2006 4.930 4.930 4.820 4.820 4,000 -0.04(-0.82%)
May 11, 2006 4.770 4.900 4.770 4.860 5,500 +0.19(+4.07%)
May 10, 2006 4.790 4.800 4.660 4.670 3,000 -0.11(-2.30%)
May 09, 2006 4.720 4.780 4.720 4.780 800 +0.03(+0.63%)
May 08, 2006 4.540 4.750 4.540 4.750 5,900 +0.18(+3.94%)
May 05, 2006 4.500 4.600 4.470 4.570 7,300 +0.11(+2.47%)
May 04, 2006 4.480 4.480 4.460 4.460 4,800 +0.00(+0.00%)
May 03, 2006 4.470 4.500 4.460 4.460 800 -0.01(-0.22%)
May 02, 2006 4.490 4.500 4.470 4.470 800 -0.02(-0.45%)
May 01, 2006 4.460 4.500 4.430 4.490 6,200 -0.01(-0.22%)
Apr 28, 2006 4.500 4.500 4.500 4.500 800 +0.03(+0.67%)
Apr 27, 2006 4.500 4.510 4.470 4.470 5,600 -0.03(-0.67%)
Apr 26, 2006 4.540 4.540 4.500 4.500 1,000 +0.05(+1.12%)
Apr 25, 2006 4.450 4.500 4.420 4.450 5,300 +0.05(+1.14%)
Apr 24, 2006 4.400 4.530 4.400 4.400 4,800 -0.03(-0.68%)
Apr 21, 2006 4.400 4.490 4.400 4.430 4,600 +0.01(+0.23%)
Apr 20, 2006 4.750 4.750 4.350 4.420 30,600 -0.33(-6.95%)
Apr 19, 2006 4.770 4.776 4.750 4.750 1,700 -0.03(-0.63%)
Apr 18, 2006 4.800 4.811 4.780 4.780 2,500 -0.02(-0.42%)
Apr 17, 2006 4.700 4.800 4.700 4.800 1,800 +0.10(+2.13%)
Apr 13, 2006 4.800 4.800 4.700 4.700 10,300 -0.10(-2.08%)
Apr 12, 2006 4.790 4.800 4.790 4.800 1,300 +0.01(+0.21%)
Apr 11, 2006 4.840 4.840 4.760 4.790 8,700 -0.05(-1.04%)
Apr 10, 2006 4.860 4.860 4.760 4.840 6,900 -0.06(-1.22%)
Apr 07, 2006 4.820 4.920 4.800 4.900 8,500 +0.00(+0.00%)
Apr 06, 2006 4.980 4.980 4.900 4.900 1,000 -0.08(-1.61%)
Apr 05, 2006 4.910 4.980 4.910 4.980 500 +0.08(+1.63%)
Apr 04, 2006 4.900 4.900 4.900 4.900 900 +0.00(+0.00%)
Apr 03, 2006 4.970 4.970 4.890 4.900 6,300 -0.05(-1.01%)
Mar 31, 2006 5.110 5.400 4.950 4.950 13,300 -0.15(-2.94%)
Mar 30, 2006 5.100 5.100 5.090 5.100 14,100 +0.07(+1.39%)
Mar 29, 2006 5.040 5.040 5.010 5.030 1,600 +0.00(+0.00%)
Mar 28, 2006 5.090 5.100 5.030 5.030 7,800 -0.05(-0.98%)
Mar 27, 2006 5.100 5.146 5.040 5.080 13,400 +0.18(+3.67%)
Mar 24, 2006 4.850 4.900 4.800 4.900 8,500 +0.10(+2.08%)
Mar 23, 2006 4.850 4.850 4.800 4.800 3,300 +0.00(+0.00%)
Mar 22, 2006 4.810 4.850 4.730 4.800 7,000 -0.06(-1.23%)
Mar 21, 2006 4.860 4.900 4.810 4.860 2,700 +0.05(+1.04%)
Mar 20, 2006 4.800 4.810 4.800 4.810 12,200 +0.11(+2.34%)
Mar 17, 2006 4.880 4.900 4.681 4.700 14,000 -0.19(-3.89%)
Mar 16, 2006 4.860 4.890 4.860 4.890 1,200 +0.08(+1.66%)
Mar 15, 2006 4.950 4.950 4.810 4.810 700 -0.09(-1.84%)
Mar 14, 2006 4.950 4.950 4.900 4.900 2,400 -0.08(-1.61%)
Mar 13, 2006 4.950 4.980 4.950 4.980 11,200 +0.03(+0.61%)
Mar 10, 2006 4.970 4.980 4.920 4.950 3,600 -0.01(-0.20%)
Mar 09, 2006 4.920 4.960 4.920 4.960 1,000 +0.11(+2.27%)
Mar 08, 2006 4.830 4.850 4.830 4.850 2,400 +0.08(+1.68%)
Mar 07, 2006 4.980 4.980 4.770 4.770 9,100 -0.21(-4.22%)
Mar 06, 2006 4.980 4.980 4.950 4.980 2,800 +0.00(+0.00%)
Mar 03, 2006 4.980 4.980 4.940 4.980 12,500 +0.08(+1.63%)
Mar 02, 2006 4.750 4.900 4.750 4.900 1,900 +0.20(+4.26%)
Mar 01, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 28, 2006 4.670 4.700 4.602 4.700 1,800 +0.03(+0.64%)
Feb 27, 2006 4.980 4.980 4.670 4.670 15,400 -0.23(-4.69%)
Feb 24, 2006 4.800 4.900 4.800 4.900 1,500 +0.00(+0.00%)
Feb 23, 2006 5.000 5.050 4.900 4.900 8,400 -0.10(-2.00%)
Feb 22, 2006 5.000 5.050 5.000 5.000 2,800 +0.00(+0.00%)
Feb 21, 2006 5.050 5.100 4.990 5.000 12,900 +0.11(+2.25%)
Feb 17, 2006 4.850 4.890 4.800 4.890 5,000 +0.01(+0.20%)
Feb 16, 2006 4.850 4.900 4.850 4.880 10,800 +0.03(+0.62%)
Feb 15, 2006 4.900 4.950 4.850 4.850 9,500 -0.05(-1.02%)
Feb 14, 2006 4.800 4.900 4.699 4.900 3,700 +0.20(+4.26%)
Feb 13, 2006 4.800 4.800 4.700 4.700 5,100 -0.20(-4.08%)
Feb 10, 2006 4.930 4.980 4.900 4.900 700 -0.05(-1.01%)
Feb 09, 2006 4.840 4.950 4.840 4.950 4,300 +0.21(+4.43%)
Feb 08, 2006 4.700 4.740 4.680 4.740 7,600 +0.07(+1.50%)
Feb 07, 2006 4.630 4.680 4.630 4.670 2,400 +0.10(+2.19%)
Feb 06, 2006 4.650 4.650 4.530 4.570 13,200 +0.00(+0.00%)
Feb 03, 2006 4.570 4.570 4.530 4.570 3,700 +0.03(+0.66%)
Feb 02, 2006 4.570 4.570 4.540 4.540 4,100 +0.03(+0.67%)
Feb 01, 2006 4.560 4.560 4.510 4.510 2,500 -0.04(-0.88%)
Jan 31, 2006 4.530 4.600 4.530 4.550 6,600 +0.05(+1.11%)
Jan 30, 2006 4.500 4.520 4.500 4.500 2,800 -0.01(-0.22%)
Jan 27, 2006 4.480 4.550 4.480 4.510 4,900 +0.01(+0.22%)
Jan 26, 2006 4.470 4.540 4.470 4.500 1,000 +0.04(+0.90%)
Jan 25, 2006 4.460 4.460 4.460 4.460 400 -0.02(-0.44%)
Jan 24, 2006 4.300 4.480 4.300 4.480 2,700 +0.17(+3.94%)
Jan 23, 2006 4.250 4.310 4.250 4.310 5,300 -0.04(-0.92%)
Jan 20, 2006 4.371 4.371 4.200 4.350 7,300 -0.06(-1.36%)
Jan 19, 2006 4.570 4.570 4.400 4.410 11,600 -0.16(-3.50%)
Jan 18, 2006 4.550 4.570 4.550 4.570 14,100 +0.05(+1.11%)
Jan 17, 2006 4.500 4.520 4.500 4.520 2,000 +0.00(+0.00%)
Jan 13, 2006 4.520 4.520 4.520 4.520 100 -0.02(-0.44%)
Jan 12, 2006 4.510 4.600 4.510 4.540 5,700 +0.03(+0.67%)
Jan 11, 2006 4.510 4.510 4.510 4.510 1,200 -0.04(-0.88%)
Jan 10, 2006 4.550 4.550 4.550 4.550 1,500 +0.04(+0.89%)
Jan 09, 2006 4.530 4.530 4.510 4.510 1,000 -0.06(-1.33%)
Jan 06, 2006 4.590 4.590 4.571 4.571 1,500 +0.05(+1.13%)
Jan 05, 2006 4.550 4.550 4.520 4.520 300 -0.06(-1.31%)
Jan 04, 2006 4.580 4.580 4.580 4.580 100 +0.00(+0.00%)
Jan 03, 2006 4.650 4.650 4.580 4.580 1,300 -0.10(-2.14%)
Dec 30, 2005 4.660 4.700 4.660 4.680 4,000 -0.05(-1.06%)
Dec 29, 2005 4.650 4.730 4.650 4.730 600 +0.04(+0.85%)
Dec 28, 2005 4.690 4.750 4.600 4.690 6,800 +0.10(+2.16%)
Dec 27, 2005 4.550 4.680 4.550 4.591 5,600 +0.07(+1.57%)
Dec 23, 2005 4.390 4.520 4.380 4.520 3,500 +0.09(+2.03%)
Dec 22, 2005 4.390 4.430 4.390 4.430 600 +0.12(+2.78%)
Dec 21, 2005 4.310 4.310 4.310 4.310 100 -0.02(-0.46%)
Dec 20, 2005 4.300 4.360 4.300 4.330 1,000 -0.02(-0.46%)
Dec 19, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 16, 2005 4.200 4.350 4.200 4.350 2,400 +0.05(+1.16%)
Dec 15, 2005 4.300 4.300 4.300 4.300 300 -0.04(-0.92%)
Dec 14, 2005 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Dec 13, 2005 4.150 4.340 4.150 4.340 1,000 +0.12(+2.84%)
Dec 12, 2005 4.250 4.250 4.220 4.220 400 +0.07(+1.69%)
Dec 09, 2005 4.291 4.300 4.150 4.150 2,300 -0.14(-3.26%)
Dec 08, 2005 4.300 4.300 4.290 4.290 300 -0.01(-0.23%)
Dec 07, 2005 4.300 4.310 4.250 4.300 1,900 -0.01(-0.25%)
Dec 06, 2005 4.311 4.311 4.311 4.311 0 +0.00(+0.00%)
Dec 05, 2005 4.300 4.311 4.290 4.311 1,600 -0.01(-0.22%)
Dec 02, 2005 4.370 4.380 4.320 4.320 900 -0.08(-1.82%)
Dec 01, 2005 4.380 4.400 4.110 4.400 4,000 -0.09(-2.00%)
Nov 30, 2005 4.400 4.490 4.400 4.490 300 +0.07(+1.58%)
Nov 29, 2005 4.420 4.420 4.420 4.420 100 -0.07(-1.56%)
Nov 28, 2005 4.380 4.490 4.380 4.490 3,000 +0.08(+1.79%)
Nov 25, 2005 4.411 4.411 4.411 4.411 0 +0.00(+0.00%)
Nov 23, 2005 4.410 4.411 4.410 4.411 300 -0.02(-0.43%)
Nov 22, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Nov 21, 2005 4.430 4.430 4.430 4.430 300 +0.08(+1.84%)
Nov 18, 2005 4.420 4.420 4.300 4.350 3,900 -0.12(-2.68%)
Nov 17, 2005 4.470 4.480 4.470 4.470 1,200 +0.01(+0.22%)
Nov 16, 2005 4.700 4.700 4.460 4.460 4,700 -0.17(-3.67%)
Nov 15, 2005 4.290 4.630 4.190 4.630 9,700 +0.45(+10.77%)
Nov 14, 2005 3.860 4.180 3.860 4.180 14,400 +0.38(+10.00%)
Nov 11, 2005 3.840 3.840 3.800 3.800 1,200 -0.06(-1.55%)
Nov 10, 2005 3.910 3.920 3.860 3.860 3,800 -0.07(-1.78%)
Nov 09, 2005 3.980 3.980 3.860 3.930 6,300 -0.02(-0.51%)
Nov 08, 2005 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Nov 07, 2005 3.940 3.950 3.930 3.950 1,500 +0.00(+0.00%)
Nov 04, 2005 3.950 4.000 3.920 3.950 2,700 -0.03(-0.75%)
Nov 03, 2005 3.970 3.980 3.970 3.980 1,100 +0.01(+0.25%)
Nov 02, 2005 3.980 3.980 3.970 3.970 1,500 -0.01(-0.25%)
Nov 01, 2005 3.980 3.980 3.980 3.980 100 +0.00(+0.00%)
Oct 31, 2005 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Oct 28, 2005 3.980 3.980 3.980 3.980 500 +0.01(+0.23%)
Oct 27, 2005 3.971 3.971 3.971 3.971 0 +0.00(+0.00%)
Oct 26, 2005 4.010 4.010 3.971 3.971 1,000 -0.06(-1.46%)
Oct 25, 2005 4.040 4.040 4.030 4.030 500 +0.03(+0.75%)
Oct 24, 2005 4.000 4.000 4.000 4.000 100 +0.03(+0.73%)
Oct 21, 2005 3.971 3.971 3.971 3.971 0 +0.00(+0.00%)
Oct 20, 2005 3.971 3.971 3.971 3.971 500 -0.07(-1.71%)
Oct 19, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 18, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 17, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 14, 2005 4.050 4.050 4.020 4.040 1,700 +0.00(+0.00%)
Oct 13, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 12, 2005 4.090 4.090 4.020 4.040 3,200 -0.08(-1.94%)
Oct 11, 2005 4.120 4.120 4.120 4.120 2,500 +0.01(+0.24%)
Oct 10, 2005 4.120 4.120 4.110 4.110 1,500 +0.00(+0.00%)
Oct 07, 2005 4.110 4.130 4.110 4.110 3,600 -0.01(-0.24%)
Oct 06, 2005 4.160 4.170 4.120 4.120 1,200 -0.04(-0.96%)
Oct 05, 2005 4.160 4.160 4.160 4.160 1,800 -0.04(-0.95%)
Oct 04, 2005 4.200 4.200 4.200 4.200 100 -0.04(-0.94%)
Oct 03, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Sep 30, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Sep 29, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Sep 28, 2005 4.280 4.280 4.202 4.240 1,200 -0.05(-1.17%)
Sep 27, 2005 4.290 4.290 4.290 4.290 200 -0.01(-0.23%)
Sep 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 23, 2005 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Sep 22, 2005 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Sep 21, 2005 4.300 4.300 4.300 4.300 4,000 -0.01(-0.23%)
Sep 20, 2005 4.310 4.350 4.310 4.310 3,500 -0.01(-0.23%)
Sep 19, 2005 4.300 4.400 4.300 4.320 3,900 +0.07(+1.65%)
Sep 16, 2005 4.240 4.300 4.240 4.250 1,200 +0.03(+0.71%)
Sep 15, 2005 4.150 4.230 4.150 4.220 1,600 +0.12(+2.93%)
Sep 14, 2005 4.100 4.100 4.100 4.100 600 +0.02(+0.49%)
Sep 13, 2005 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Sep 12, 2005 4.100 4.100 4.050 4.080 1,100 -0.05(-1.21%)
Sep 09, 2005 4.130 4.130 4.130 4.130 200 -0.11(-2.59%)
Sep 08, 2005 4.190 4.240 4.190 4.240 700 +0.09(+2.17%)
Sep 07, 2005 4.150 4.150 4.150 4.150 800 +0.05(+1.22%)
Sep 06, 2005 4.100 4.150 4.100 4.100 4,100 +0.08(+1.99%)
Sep 02, 2005 4.020 4.030 4.020 4.020 1,800 +0.00(+0.00%)
Sep 01, 2005 4.020 4.020 4.020 4.020 200 -0.02(-0.50%)
Aug 31, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 30, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 29, 2005 4.040 4.040 4.040 4.040 1,200 +0.02(+0.50%)
Aug 26, 2005 4.100 4.100 4.020 4.020 600 -0.10(-2.43%)
Aug 25, 2005 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Aug 24, 2005 4.020 4.130 3.890 4.120 14,300 +0.10(+2.49%)
Aug 23, 2005 4.030 4.030 4.020 4.020 200 +0.00(+0.00%)
Aug 22, 2005 4.020 4.020 4.020 4.020 100 +0.00(+0.00%)
Aug 19, 2005 4.020 4.020 4.020 4.020 100 -0.07(-1.71%)
Aug 18, 2005 4.000 4.090 4.000 4.090 700 +0.14(+3.54%)
Aug 17, 2005 4.050 4.050 3.950 3.950 1,700 -0.06(-1.50%)
Aug 16, 2005 4.070 4.110 4.000 4.010 2,600 -0.10(-2.43%)
Aug 15, 2005 4.070 4.120 4.070 4.110 2,900 -0.08(-1.91%)
Aug 12, 2005 4.130 4.200 4.130 4.190 2,200 -0.01(-0.24%)
Aug 11, 2005 4.210 4.210 4.200 4.200 3,000 -0.10(-2.33%)
Aug 10, 2005 4.300 4.300 4.300 4.300 1,000 -0.03(-0.69%)
Aug 09, 2005 4.200 4.330 4.200 4.330 4,600 +0.18(+4.34%)
Aug 08, 2005 4.070 4.150 4.070 4.150 1,000 -0.07(-1.66%)
Aug 05, 2005 4.300 4.300 4.220 4.220 3,300 -0.09(-2.09%)
Aug 04, 2005 4.280 4.310 4.280 4.310 600 -0.03(-0.69%)
Aug 03, 2005 4.340 4.340 4.340 4.340 1,000 +0.10(+2.36%)
Aug 02, 2005 4.270 4.350 4.240 4.240 7,500 -0.11(-2.53%)
Aug 01, 2005 4.260 4.350 4.260 4.350 3,000 +0.09(+2.11%)
Jul 29, 2005 4.320 4.320 4.230 4.260 4,600 -0.05(-1.16%)
Jul 28, 2005 4.160 4.310 4.160 4.310 10,400 +0.15(+3.61%)
Jul 27, 2005 4.150 4.170 4.150 4.160 4,700 +0.04(+0.97%)
Jul 26, 2005 4.130 4.130 4.110 4.120 2,600 -0.12(-2.83%)
Jul 25, 2005 4.260 4.320 4.100 4.240 14,100 +0.02(+0.52%)
Jul 22, 2005 4.160 4.218 4.160 4.218 1,600 -0.03(-0.75%)
Jul 21, 2005 4.300 4.300 4.170 4.250 4,800 +0.10(+2.41%)
Jul 20, 2005 4.220 4.220 4.150 4.150 2,500 -0.11(-2.58%)
Jul 19, 2005 4.020 4.260 4.020 4.260 7,100 +0.12(+2.90%)
Jul 18, 2005 4.050 4.160 4.050 4.140 4,400 +0.02(+0.52%)
Jul 15, 2005 4.030 4.119 4.030 4.119 400 +0.06(+1.44%)
Jul 14, 2005 4.070 4.070 4.000 4.060 14,200 -0.11(-2.64%)
Jul 13, 2005 4.160 4.170 4.150 4.170 12,800 -0.01(-0.24%)
Jul 12, 2005 4.190 4.200 4.180 4.180 800 -0.19(-4.35%)
Jul 11, 2005 4.280 4.380 4.160 4.370 10,300 +0.15(+3.55%)
Jul 08, 2005 4.290 4.290 4.220 4.220 1,700 +0.00(+0.00%)
Jul 07, 2005 4.220 4.220 4.200 4.220 1,800 +0.02(+0.48%)
Jul 06, 2005 4.030 4.270 4.030 4.200 13,100 +0.12(+2.94%)
Jul 05, 2005 4.100 4.100 4.060 4.080 6,900 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.