Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.160 3.160 2.853 2.853 258,920 -0.31(-9.70%)
Jun 27, 2003 3.038 3.276 3.038 3.160 174,127 +0.08(+2.57%)
Jun 26, 2003 3.160 3.160 2.975 3.080 42,017 -0.04(-1.19%)
Jun 25, 2003 3.096 3.170 2.985 3.117 44,856 +0.02(+0.68%)
Jun 24, 2003 2.964 3.101 2.938 3.096 36,339 +0.13(+4.46%)
Jun 23, 2003 3.043 3.075 2.959 2.964 93,498 -0.08(-2.60%)
Jun 20, 2003 3.117 3.117 3.012 3.043 122,457 -0.04(-1.20%)
Jun 19, 2003 3.260 3.260 3.012 3.080 136,463 -0.13(-3.95%)
Jun 18, 2003 2.959 3.207 2.911 3.207 120,943 +0.17(+5.57%)
Jun 17, 2003 3.191 3.197 2.975 3.038 89,524 -0.23(-6.96%)
Jun 16, 2003 2.906 3.360 2.906 3.265 266,491 +0.40(+13.81%)
Jun 13, 2003 2.916 2.969 2.827 2.869 107,315 +0.01(+0.18%)
Jun 12, 2003 2.774 3.038 2.763 2.864 187,944 +0.06(+2.26%)
Jun 11, 2003 2.758 2.880 2.747 2.800 77,221 +0.00(+0.00%)
Jun 10, 2003 2.732 2.800 2.705 2.800 61,891 +0.10(+3.52%)
Jun 09, 2003 2.832 2.880 2.652 2.705 210,088 -0.18(-6.23%)
Jun 06, 2003 2.673 2.885 2.642 2.885 141,005 +0.26(+10.08%)
Jun 05, 2003 2.573 2.668 2.541 2.621 90,281 +0.10(+3.98%)
Jun 04, 2003 2.462 2.642 2.462 2.520 300,180 +0.06(+2.36%)
Jun 03, 2003 2.351 2.547 2.351 2.462 57,348 +0.08(+3.56%)
Jun 02, 2003 2.288 2.658 2.288 2.378 100,501 +0.10(+4.17%)
May 30, 2003 2.393 2.462 2.277 2.282 95,013 -0.07(-2.92%)
May 29, 2003 2.298 2.499 2.298 2.351 56,402 +0.03(+1.14%)
May 28, 2003 2.235 2.372 2.235 2.325 148,008 +0.11(+5.01%)
May 27, 2003 2.330 2.415 2.198 2.214 88,577 -0.17(-7.10%)
May 23, 2003 2.304 2.430 2.304 2.383 24,983 +0.08(+3.44%)
May 22, 2003 2.467 2.467 2.298 2.304 33,311 -0.16(-6.44%)
May 21, 2003 2.277 2.473 2.277 2.462 24,794 +0.17(+7.37%)
May 20, 2003 2.436 2.510 2.267 2.293 69,083 -0.11(-4.62%)
May 19, 2003 2.383 2.441 2.172 2.404 124,917 +0.16(+7.06%)
May 16, 2003 2.510 2.541 2.245 2.245 75,896 -0.32(-12.37%)
May 15, 2003 2.526 2.589 2.520 2.562 77,032 +0.09(+3.63%)
May 14, 2003 2.446 2.562 2.351 2.473 79,682 +0.03(+1.08%)
May 13, 2003 2.510 2.562 2.430 2.446 59,051 -0.10(-3.94%)
May 12, 2003 2.367 2.547 2.367 2.547 29,525 +0.15(+6.17%)
May 09, 2003 2.510 2.531 2.372 2.399 81,575 -0.11(-4.42%)
May 08, 2003 2.404 2.510 2.404 2.510 41,449 +0.11(+4.40%)
May 07, 2003 2.351 2.457 2.351 2.404 37,853 +0.03(+1.11%)
May 06, 2003 2.457 2.526 2.378 2.378 70,218 -0.05(-1.96%)
May 05, 2003 2.562 2.562 2.362 2.425 182,266 -0.11(-4.37%)
May 02, 2003 2.372 2.547 2.325 2.536 83,467 +0.16(+6.90%)
May 01, 2003 2.351 2.409 2.282 2.372 33,689 -0.01(-0.22%)
Apr 30, 2003 2.140 2.378 2.113 2.378 189,458 +0.24(+11.11%)
Apr 29, 2003 2.330 2.341 2.140 2.140 41,828 -0.17(-7.53%)
Apr 28, 2003 2.161 2.378 2.161 2.314 77,221 +0.17(+8.15%)
Apr 25, 2003 2.140 2.156 2.140 2.140 11,545 +0.00(+0.00%)
Apr 24, 2003 2.219 2.245 2.113 2.140 37,286 -0.13(-5.59%)
Apr 23, 2003 2.187 2.267 2.113 2.267 77,411 +0.08(+3.62%)
Apr 22, 2003 2.098 2.187 2.092 2.187 176,966 +0.06(+2.98%)
Apr 21, 2003 2.113 2.135 2.087 2.124 172,992 +0.00(+0.00%)
Apr 17, 2003 2.092 2.161 2.082 2.124 542,256 +0.03(+1.52%)
Apr 16, 2003 2.087 2.108 2.002 2.092 253,242 +0.01(+0.25%)
Apr 15, 2003 2.119 2.119 2.076 2.087 300,180 -0.07(-3.19%)
Apr 14, 2003 2.140 2.156 2.108 2.156 1,298,954 +0.04(+2.00%)
Apr 11, 2003 2.140 2.140 2.108 2.113 45,046 +0.00(+0.00%)
Apr 10, 2003 2.124 2.161 2.113 2.113 38,421 -0.01(-0.50%)
Apr 09, 2003 2.156 2.166 2.119 2.124 32,554 -0.04(-1.71%)
Apr 08, 2003 2.198 2.198 2.145 2.161 16,277 -0.07(-3.08%)
Apr 07, 2003 2.166 2.245 2.166 2.230 111,290 +0.09(+4.20%)
Apr 04, 2003 2.076 2.166 2.076 2.140 138,166 +0.07(+3.32%)
Apr 03, 2003 2.161 2.166 2.071 2.071 229,015 -0.04(-2.00%)
Apr 02, 2003 2.166 2.166 2.108 2.113 64,162 -0.05(-2.20%)
Apr 01, 2003 1.960 2.161 1.928 2.161 151,226 +0.21(+10.54%)
Mar 31, 2003 1.971 1.976 1.775 1.955 142,141 -0.01(-0.54%)
Mar 28, 2003 1.744 1.976 1.744 1.965 208,385 +0.20(+11.04%)
Mar 27, 2003 1.717 1.786 1.643 1.770 183,401 +0.03(+1.82%)
Mar 26, 2003 1.860 1.865 1.712 1.738 147,629 -0.17(-9.12%)
Mar 25, 2003 1.928 1.955 1.902 1.913 81,196 -0.02(-1.09%)
Mar 24, 2003 1.992 1.997 1.891 1.934 40,503 -0.07(-3.68%)
Mar 21, 2003 2.018 2.061 1.987 2.008 95,580 -0.03(-1.30%)
Mar 20, 2003 1.902 2.061 1.849 2.034 233,747 +0.08(+4.05%)
Mar 19, 2003 2.098 2.098 1.823 1.955 370,778 -0.14(-6.80%)
Mar 18, 2003 2.108 2.113 2.082 2.098 17,980 -0.06(-2.70%)
Mar 17, 2003 1.981 2.166 1.981 2.156 189,079 +0.13(+6.53%)
Mar 14, 2003 2.103 2.177 2.024 2.024 25,551 -0.04(-1.80%)
Mar 13, 2003 2.076 2.103 2.034 2.061 26,686 +0.04(+1.83%)
Mar 12, 2003 1.987 2.092 1.987 2.024 307,562 +0.00(+0.00%)
Mar 11, 2003 2.008 2.029 1.987 2.024 64,540 +0.01(+0.52%)
Mar 10, 2003 2.013 2.108 2.008 2.013 51,291 +0.00(+0.00%)
Mar 07, 2003 1.934 2.034 1.934 2.013 24,983 +0.03(+1.60%)
Mar 06, 2003 2.008 2.018 1.955 1.981 84,414 -0.08(-3.85%)
Mar 05, 2003 2.034 2.061 2.008 2.061 23,090 +0.05(+2.36%)
Mar 04, 2003 2.008 2.018 1.987 2.013 277,468 +0.00(+0.00%)
Mar 03, 2003 1.944 2.039 1.944 2.013 52,806 -0.04(-2.06%)
Feb 28, 2003 2.087 2.161 2.050 2.055 71,354 +0.00(+0.00%)
Feb 27, 2003 2.113 2.135 2.045 2.055 74,761 -0.03(-1.52%)
Feb 26, 2003 2.034 2.087 2.008 2.087 115,643 +0.03(+1.54%)
Feb 25, 2003 1.939 2.055 1.928 2.055 265,544 +0.09(+4.57%)
Feb 24, 2003 2.113 2.113 1.960 1.965 33,311 -0.17(-8.15%)
Feb 21, 2003 1.960 2.140 1.955 2.140 55,645 +0.17(+8.87%)
Feb 20, 2003 2.061 2.061 1.950 1.965 29,147 -0.10(-4.86%)
Feb 19, 2003 2.108 2.129 1.928 2.066 67,001 -0.05(-2.49%)
Feb 18, 2003 2.208 2.245 2.045 2.119 19,116 -0.07(-3.14%)
Feb 14, 2003 2.050 2.187 1.992 2.187 109,397 +0.14(+6.70%)
Feb 13, 2003 2.061 2.066 1.971 2.050 847,358 -0.01(-0.51%)
Feb 12, 2003 2.113 2.119 2.061 2.061 116,211 -0.07(-3.23%)
Feb 11, 2003 2.119 2.135 2.087 2.129 80,250 +0.00(+0.00%)
Feb 10, 2003 2.113 2.140 2.113 2.129 81,953 +0.02(+0.75%)
Feb 07, 2003 2.113 2.135 2.113 2.113 127,567 +0.00(+0.00%)
Feb 06, 2003 2.092 2.150 2.087 2.113 50,345 +0.03(+1.27%)
Feb 05, 2003 2.076 2.103 2.045 2.087 501,941 +0.06(+3.13%)
Feb 04, 2003 2.071 2.071 2.008 2.024 101,637 -0.06(-3.04%)
Feb 03, 2003 2.113 2.113 2.061 2.087 257,406 +0.02(+1.02%)
Jan 31, 2003 2.061 2.113 2.008 2.066 195,515 +0.00(+0.00%)
Jan 30, 2003 2.008 2.119 2.008 2.066 213,874 +0.03(+1.30%)
Jan 29, 2003 2.061 2.108 1.960 2.039 300,938 -0.07(-3.50%)
Jan 28, 2003 1.876 2.140 1.849 2.113 975,682 +0.26(+14.29%)
Jan 27, 2003 1.796 1.897 1.712 1.849 310,212 +0.08(+4.48%)
Jan 24, 2003 1.796 1.796 1.691 1.770 210,845 -0.05(-2.90%)
Jan 23, 2003 1.823 1.828 1.675 1.823 293,745 +0.13(+7.48%)
Jan 22, 2003 1.796 1.796 1.680 1.696 182,834 -0.11(-5.87%)
Jan 21, 2003 1.902 1.944 1.796 1.802 460,491 -0.15(-7.59%)
Jan 17, 2003 1.902 1.955 1.796 1.950 155,200 +0.03(+1.37%)
Jan 16, 2003 1.902 1.955 1.860 1.923 149,901 +0.02(+1.11%)
Jan 15, 2003 1.976 2.034 1.855 1.902 274,251 -0.07(-3.74%)
Jan 14, 2003 1.849 1.981 1.849 1.976 143,087 +0.10(+5.35%)
Jan 13, 2003 1.944 1.944 1.855 1.876 119,996 -0.06(-3.01%)
Jan 10, 2003 1.955 2.013 1.928 1.934 257,027 -0.02(-0.81%)
Jan 09, 2003 2.013 2.013 1.891 1.950 610,014 -0.06(-2.89%)
Jan 08, 2003 2.013 2.087 1.918 2.008 68,136 -0.04(-2.06%)
Jan 07, 2003 1.981 2.071 1.981 2.050 114,507 +0.04(+2.11%)
Jan 06, 2003 2.156 2.161 1.981 2.008 192,865 -0.11(-5.24%)
Jan 03, 2003 2.156 2.156 2.087 2.119 382,702 -0.02(-0.99%)
Jan 02, 2003 2.061 2.140 2.018 2.140 61,323 +0.13(+6.58%)
Dec 31, 2002 1.913 2.045 1.913 2.008 184,916 +0.07(+3.54%)
Dec 30, 2002 1.928 1.944 1.849 1.939 126,242 -0.02(-1.08%)
Dec 27, 2002 1.997 2.018 1.960 1.960 33,879 -0.02(-1.07%)
Dec 26, 2002 1.981 2.018 1.939 1.981 441,375 +0.01(+0.54%)
Dec 24, 2002 2.024 2.034 1.939 1.971 48,831 -0.11(-5.09%)
Dec 23, 2002 2.061 2.113 1.955 2.076 88,577 -0.01(-0.25%)
Dec 20, 2002 2.140 2.140 2.008 2.082 137,598 -0.02(-0.76%)
Dec 19, 2002 1.997 2.098 1.987 2.098 70,408 +0.07(+3.66%)
Dec 18, 2002 2.008 2.061 1.981 2.024 83,846 -0.04(-1.80%)
Dec 17, 2002 2.098 2.098 2.008 2.061 79,682 -0.03(-1.27%)
Dec 16, 2002 1.955 2.087 1.939 2.087 353,554 +0.13(+6.76%)
Dec 13, 2002 1.849 2.050 1.849 1.955 120,753 -0.03(-1.33%)
Dec 12, 2002 1.981 1.997 1.928 1.981 83,656 +0.03(+1.35%)
Dec 11, 2002 2.066 2.098 1.902 1.955 210,467 -0.16(-7.50%)
Dec 10, 2002 1.928 2.166 1.928 2.113 104,665 +0.20(+10.19%)
Dec 09, 2002 1.849 1.965 1.849 1.918 130,406 -0.02(-0.82%)
Dec 06, 2002 1.965 2.029 1.865 1.934 266,869 -0.05(-2.66%)
Dec 05, 2002 2.050 2.050 1.939 1.987 276,143 -0.06(-3.09%)
Dec 04, 2002 2.008 2.076 2.002 2.050 124,160 -0.07(-3.48%)
Dec 03, 2002 2.314 2.314 2.124 2.124 73,057 -0.21(-9.05%)
Dec 02, 2002 2.298 2.335 2.261 2.335 165,421 +0.06(+2.79%)
Nov 29, 2002 2.367 2.388 2.272 2.272 139,869 -0.08(-3.37%)
Nov 27, 2002 2.187 2.351 2.187 2.351 183,591 +0.16(+7.49%)
Nov 26, 2002 2.061 2.272 2.050 2.187 154,443 +0.12(+5.88%)
Nov 25, 2002 1.876 2.135 1.876 2.066 299,045 +0.15(+8.01%)
Nov 22, 2002 1.923 1.923 1.849 1.913 163,150 -0.01(-0.55%)
Nov 21, 2002 1.786 1.939 1.749 1.923 164,096 +0.15(+8.66%)
Nov 20, 2002 1.712 1.791 1.707 1.770 223,526 +0.04(+2.13%)
Nov 19, 2002 1.707 1.738 1.707 1.733 87,820 +0.03(+1.55%)
Nov 18, 2002 1.670 1.712 1.670 1.707 223,526 +0.06(+3.86%)
Nov 15, 2002 1.559 1.770 1.490 1.643 299,045 -0.01(-0.32%)
Nov 14, 2002 1.453 1.664 1.453 1.648 345,227 +0.23(+15.99%)
Nov 13, 2002 1.326 1.453 1.326 1.421 526,357 +0.10(+7.60%)
Nov 12, 2002 1.257 1.400 1.257 1.321 666,606 +0.08(+6.38%)
Nov 11, 2002 1.400 1.400 1.242 1.242 334,249 -0.16(-11.32%)
Nov 08, 2002 1.479 1.522 1.390 1.400 254,188 -0.06(-3.99%)
Nov 07, 2002 1.532 1.532 1.400 1.458 342,955 -0.07(-4.83%)
Nov 06, 2002 1.585 1.585 1.453 1.532 188,890 -0.10(-6.15%)
Nov 05, 2002 1.638 1.648 1.590 1.633 79,114 -0.01(-0.32%)
Nov 04, 2002 1.654 1.717 1.585 1.638 381,377 -0.02(-0.96%)
Nov 01, 2002 1.506 1.654 1.474 1.654 144,412 +0.16(+10.60%)
Oct 31, 2002 1.585 1.611 1.495 1.495 356,583 -0.07(-4.39%)
Oct 30, 2002 1.638 1.664 1.564 1.564 87,442 -0.10(-6.03%)
Oct 29, 2002 1.717 1.717 1.527 1.664 168,071 -0.07(-3.96%)
Oct 28, 2002 1.744 1.781 1.680 1.733 312,672 -0.05(-2.67%)
Oct 25, 2002 1.564 1.781 1.564 1.781 130,595 +0.22(+13.85%)
Oct 24, 2002 1.585 1.585 1.564 1.564 256,081 -0.02(-1.33%)
Oct 23, 2002 1.548 1.596 1.532 1.585 310,022 +0.03(+1.69%)
Oct 22, 2002 1.532 1.585 1.490 1.559 456,138 +0.03(+1.72%)
Oct 21, 2002 1.495 1.580 1.379 1.532 237,343 +0.04(+2.47%)
Oct 18, 2002 1.611 1.611 1.495 1.495 131,163 -0.11(-6.91%)
Oct 17, 2002 1.580 1.664 1.580 1.606 118,482 +0.03(+1.67%)
Oct 16, 2002 1.638 1.654 1.564 1.580 837,705 -0.10(-5.98%)
Oct 15, 2002 1.638 1.770 1.638 1.680 372,671 +0.10(+6.00%)
Oct 14, 2002 1.659 1.707 1.580 1.585 266,301 -0.13(-7.41%)
Oct 11, 2002 1.691 1.717 1.680 1.712 318,918 +0.04(+2.53%)
Oct 10, 2002 1.717 1.770 1.638 1.670 438,726 -0.08(-4.82%)
Oct 09, 2002 1.691 1.754 1.664 1.754 393,112 +0.07(+4.40%)
Oct 08, 2002 1.812 1.855 1.675 1.680 582,570 -0.11(-5.92%)
Oct 07, 2002 1.902 1.902 1.744 1.786 147,062 -0.14(-7.14%)
Oct 04, 2002 2.108 2.108 1.902 1.923 158,229 -0.24(-11.00%)
Oct 03, 2002 2.378 2.378 2.135 2.161 180,941 -0.26(-10.70%)
Oct 02, 2002 2.193 2.615 2.145 2.420 267,437 +0.22(+9.83%)
Oct 01, 2002 2.034 2.230 2.008 2.203 286,932 +0.17(+8.31%)
Sep 30, 2002 1.934 2.071 1.934 2.034 134,002 +0.07(+3.49%)
Sep 27, 2002 2.061 2.071 1.955 1.965 212,927 -0.15(-7.00%)
Sep 26, 2002 2.008 2.113 2.008 2.113 95,959 +0.11(+5.26%)
Sep 25, 2002 1.823 2.008 1.823 2.008 324,975 +0.20(+11.11%)
Sep 24, 2002 1.891 2.087 1.765 1.807 463,709 -0.11(-5.78%)
Sep 23, 2002 2.008 2.008 1.876 1.918 132,866 -0.14(-6.92%)
Sep 20, 2002 2.113 2.113 1.902 2.061 228,447 -0.05(-2.50%)
Sep 19, 2002 1.997 2.113 1.965 2.113 96,338 +0.08(+4.17%)
Sep 18, 2002 2.187 2.187 2.029 2.029 601,308 -0.18(-8.13%)
Sep 17, 2002 2.404 2.404 2.187 2.208 254,945 -0.20(-8.13%)
Sep 16, 2002 2.473 2.473 2.288 2.404 318,540 -0.10(-3.81%)
Sep 13, 2002 2.589 2.589 2.425 2.499 512,351 -0.12(-4.64%)
Sep 12, 2002 2.589 2.663 2.462 2.621 449,703 -0.01(-0.40%)
Sep 11, 2002 2.673 2.774 2.615 2.631 294,502 +0.01(+0.40%)
Sep 10, 2002 2.378 2.642 2.378 2.621 340,306 +0.26(+11.21%)
Sep 09, 2002 2.193 2.420 2.113 2.356 232,233 +0.18(+8.52%)
Sep 06, 2002 2.087 2.193 2.087 2.172 447,810 +0.14(+6.75%)
Sep 05, 2002 1.913 2.034 1.876 2.034 284,093 +0.07(+3.49%)
Sep 04, 2002 2.119 2.119 1.960 1.965 398,600 -0.14(-6.77%)
Sep 03, 2002 2.214 2.214 2.018 2.108 242,453 -0.12(-5.45%)
Aug 30, 2002 2.309 2.383 2.224 2.230 298,477 -0.11(-4.52%)
Aug 29, 2002 2.103 2.404 2.071 2.335 441,754 +0.20(+9.41%)
Aug 28, 2002 1.786 2.187 1.759 2.135 654,303 +0.32(+17.44%)
Aug 27, 2002 1.585 1.839 1.559 1.818 1,700,962 +0.26(+16.61%)
Aug 26, 2002 1.574 1.611 1.506 1.559 397,465 -0.01(-0.67%)
Aug 23, 2002 1.611 1.611 1.569 1.569 220,498 -0.03(-1.98%)
Aug 22, 2002 1.728 1.728 1.601 1.601 618,910 -0.10(-5.90%)
Aug 21, 2002 1.675 1.701 1.611 1.701 371,914 +0.05(+3.20%)
Aug 20, 2002 1.796 1.802 1.638 1.648 322,136 -0.16(-9.04%)
Aug 16, 2002 1.807 1.881 1.691 1.812 236,965 +0.06(+3.31%)
Aug 15, 2002 1.860 1.913 1.744 1.754 396,518 -0.16(-8.29%)
Aug 14, 2002 1.849 1.950 1.839 1.913 206,303 +0.05(+2.84%)
Aug 13, 2002 1.865 1.897 1.823 1.860 286,175 -0.06(-3.03%)
Aug 12, 2002 1.855 1.918 1.738 1.918 589,195 +0.43(+29.18%)
Aug 06, 2002 1.548 1.638 1.321 1.485 432,101 -0.05(-3.10%)
Aug 05, 2002 1.744 1.744 1.516 1.532 244,346 -0.20(-11.32%)
Aug 02, 2002 1.955 1.976 1.664 1.728 479,986 -0.23(-11.62%)
Aug 01, 2002 1.955 1.965 1.913 1.955 326,678 +0.00(+0.00%)
Jul 31, 2002 1.934 2.061 1.918 1.955 253,999 +0.00(+0.00%)
Jul 30, 2002 1.902 2.008 1.902 1.955 318,350 +0.05(+2.78%)
Jul 29, 2002 2.208 2.219 1.902 1.902 640,676 -0.29(-13.25%)
Jul 26, 2002 2.182 2.193 2.124 2.193 266,680 +0.06(+2.98%)
Jul 25, 2002 2.061 2.166 2.024 2.129 1,168,926 +0.03(+1.26%)
Jul 24, 2002 2.510 2.510 2.087 2.103 1,209,051 -1.06(-33.56%)
Jul 22, 2002 3.117 3.233 3.091 3.165 288,824 -0.01(-0.17%)
Jul 19, 2002 3.107 3.181 3.107 3.170 202,896 -0.07(-2.12%)
Jul 17, 2002 3.223 3.292 3.197 3.239 1,362,738 +0.04(+1.32%)
Jul 12, 2002 3.329 3.387 3.191 3.197 151,415 -0.11(-3.20%)
Jul 11, 2002 3.012 3.355 3.012 3.302 451,028 +0.29(+9.65%)
Jul 10, 2002 3.080 3.117 2.985 3.012 639,540 -0.06(-1.89%)
Jul 09, 2002 3.012 3.117 3.012 3.070 580,488 +0.06(+1.93%)
Jul 08, 2002 3.160 3.165 2.953 3.012 983,442 -0.20(-6.25%)
Jul 05, 2002 3.181 3.260 3.170 3.212 40,125 -0.02(-0.65%)
Jul 04, 2002 3.228 3.329 3.117 3.233 150,469 +0.00(+0.00%)
Jul 03, 2002 3.228 3.329 3.117 3.233 150,469 -0.02(-0.49%)
Jul 02, 2002 3.339 3.371 3.244 3.249 294,313 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.