Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.842 9.066 8.750 9.008 150,494 +0.09(+1.03%)
Jun 29, 2020 8.551 9.199 8.443 8.916 311,299 +0.52(+6.24%)
Jun 26, 2020 8.775 8.929 8.243 8.393 480,032 -0.55(-6.13%)
Jun 25, 2020 9.290 9.290 8.717 8.941 227,647 -0.42(-4.53%)
Jun 24, 2020 9.839 9.864 9.265 9.365 240,521 -0.66(-6.55%)
Jun 23, 2020 10.06 10.15 9.831 10.02 300,379 +0.06(+0.58%)
Jun 22, 2020 9.606 10.05 9.390 9.964 321,654 +0.25(+2.57%)
Jun 19, 2020 9.822 10.11 9.581 9.714 579,793 -0.01(-0.09%)
Jun 18, 2020 9.764 10.13 9.598 9.723 252,938 -0.16(-1.60%)
Jun 17, 2020 10.17 10.30 9.822 9.880 300,521 -0.44(-4.27%)
Jun 16, 2020 11.14 11.14 10.20 10.32 251,633 -0.22(-2.13%)
Jun 15, 2020 10.25 10.65 9.855 10.55 357,369 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.922 10.64 567,399 +0.60(+5.96%)
Jun 11, 2020 10.25 10.65 9.947 10.05 614,517 -0.76(-7.00%)
Jun 10, 2020 11.87 12.10 10.74 10.80 339,084 -1.05(-8.84%)
Jun 09, 2020 10.54 12.52 10.50 11.85 675,639 -0.11(-0.90%)
Jun 08, 2020 10.96 12.05 10.96 11.96 398,803 +1.16(+10.78%)
Jun 05, 2020 10.74 11.11 10.48 10.79 399,044 +0.51(+4.93%)
Jun 04, 2020 9.448 10.52 9.357 10.29 303,276 +0.71(+7.47%)
Jun 03, 2020 9.457 9.905 9.417 9.573 336,518 +0.30(+3.23%)
Jun 02, 2020 9.116 9.432 8.958 9.274 201,990 +0.31(+3.43%)
Jun 01, 2020 8.634 9.324 8.551 8.966 333,944 +0.24(+2.76%)
May 29, 2020 8.817 8.916 8.335 8.725 552,115 -0.27(-3.05%)
May 28, 2020 9.124 9.257 8.659 9.000 316,789 -0.02(-0.18%)
May 27, 2020 9.074 9.162 8.850 9.016 373,556 +0.08(+0.93%)
May 26, 2020 9.182 9.182 8.858 8.933 330,737 +0.04(+0.47%)
May 22, 2020 8.808 8.991 8.659 8.892 232,374 +0.11(+1.23%)
May 21, 2020 8.576 8.975 8.493 8.784 191,849 +0.17(+1.93%)
May 20, 2020 8.526 8.800 8.509 8.617 192,721 +0.13(+1.57%)
May 19, 2020 8.734 8.734 8.194 8.484 308,697 -0.26(-2.95%)
May 18, 2020 8.601 8.916 8.591 8.742 337,613 +0.47(+5.62%)
May 15, 2020 8.252 8.410 8.027 8.277 237,068 -0.05(-0.60%)
May 14, 2020 8.027 8.331 7.828 8.326 407,250 +0.00(+0.00%)
May 13, 2020 8.152 8.335 7.911 8.326 378,837 +0.05(+0.60%)
May 12, 2020 8.700 8.800 8.243 8.277 303,608 -0.34(-3.95%)
May 11, 2020 8.069 8.659 7.811 8.617 370,596 +0.49(+6.03%)
May 08, 2020 7.869 8.152 7.653 8.127 498,083 +0.46(+5.96%)
May 07, 2020 7.977 8.044 7.628 7.670 266,123 -0.13(-1.70%)
May 06, 2020 7.878 8.160 7.562 7.803 142,264 -0.10(-1.26%)
May 05, 2020 8.227 8.468 7.853 7.903 162,704 -0.19(-2.36%)
May 04, 2020 8.019 8.235 7.749 8.094 182,544 -0.12(-1.42%)
May 01, 2020 8.410 8.484 7.782 8.210 373,412 -0.36(-4.17%)
Apr 30, 2020 8.975 9.000 8.543 8.567 233,279 -0.58(-6.36%)
Apr 29, 2020 8.991 9.307 8.692 9.149 444,002 +0.52(+5.97%)
Apr 28, 2020 8.484 8.800 8.076 8.634 610,351 +0.47(+5.80%)
Apr 27, 2020 7.645 8.310 7.554 8.160 260,827 +0.52(+6.86%)
Apr 24, 2020 7.321 7.745 7.213 7.637 383,641 +0.32(+4.31%)
Apr 23, 2020 7.271 7.504 7.163 7.321 358,525 +0.02(+0.23%)
Apr 22, 2020 7.919 7.944 7.304 7.304 242,075 -0.46(-5.89%)
Apr 21, 2020 7.728 7.936 7.612 7.761 391,318 -0.04(-0.53%)
Apr 20, 2020 7.587 7.994 7.529 7.803 548,935 -0.02(-0.21%)
Apr 17, 2020 7.861 8.069 7.662 7.820 389,056 +0.23(+3.07%)
Apr 16, 2020 7.612 7.861 7.338 7.587 445,987 -0.06(-0.76%)
Apr 15, 2020 8.534 8.576 7.396 7.645 998,233 -1.32(-14.74%)
Apr 14, 2020 9.523 9.889 8.784 8.966 474,393 -0.10(-1.10%)
Apr 13, 2020 10.97 10.97 8.950 9.066 389,945 -1.90(-17.35%)
Apr 09, 2020 8.975 11.60 8.975 10.97 836,718 +2.21(+25.24%)
Apr 08, 2020 9.008 9.290 8.734 8.759 236,763 -0.07(-0.85%)
Apr 07, 2020 9.307 9.631 8.696 8.833 276,095 -0.06(-0.65%)
Apr 06, 2020 8.534 9.191 8.534 8.892 199,274 +0.61(+7.43%)
Apr 03, 2020 9.182 9.241 8.189 8.277 358,610 -0.91(-9.86%)
Apr 02, 2020 8.767 9.706 8.592 9.182 238,207 +0.33(+3.76%)
Apr 01, 2020 9.207 9.365 8.792 8.850 237,301 -0.97(-9.90%)
Mar 31, 2020 9.199 10.11 9.199 9.822 467,098 +0.47(+5.07%)
Mar 30, 2020 9.224 9.548 8.443 9.349 394,630 +0.02(+0.18%)
Mar 27, 2020 8.883 9.855 8.725 9.332 407,708 +0.08(+0.90%)
Mar 26, 2020 8.376 9.340 7.944 9.249 597,286 +0.87(+10.42%)
Mar 25, 2020 7.977 9.265 7.778 8.376 682,991 +0.61(+7.81%)
Mar 24, 2020 7.670 7.944 7.570 7.770 409,334 +0.51(+6.98%)
Mar 23, 2020 7.687 7.820 6.748 7.263 353,923 -0.37(-4.79%)
Mar 20, 2020 7.903 8.700 7.512 7.628 723,238 -0.13(-1.71%)
Mar 19, 2020 8.908 9.365 7.520 7.761 713,034 -1.17(-13.12%)
Mar 18, 2020 8.651 9.257 7.944 8.933 268,534 -0.34(-3.67%)
Mar 17, 2020 8.892 9.390 8.031 9.274 445,939 +0.57(+6.59%)
Mar 16, 2020 9.448 10.18 8.634 8.700 354,679 -1.84(-17.43%)
Mar 13, 2020 10.15 10.54 9.432 10.54 364,146 +0.86(+8.84%)
Mar 12, 2020 9.781 10.06 9.307 9.681 360,962 -0.71(-6.80%)
Mar 11, 2020 10.15 10.50 9.897 10.39 308,662 -0.07(-0.64%)
Mar 10, 2020 11.12 11.23 10.29 10.45 358,853 -0.35(-3.23%)
Mar 09, 2020 11.29 11.59 10.80 10.80 358,691 -1.20(-10.03%)
Mar 06, 2020 11.53 12.55 11.47 12.01 317,454 +0.13(+1.12%)
Mar 05, 2020 11.88 12.06 11.63 11.87 242,301 -0.47(-3.77%)
Mar 04, 2020 11.92 12.41 11.74 12.34 250,502 +0.54(+4.58%)
Mar 03, 2020 12.19 12.46 11.64 11.80 353,534 -0.37(-3.07%)
Mar 02, 2020 12.28 12.28 11.71 12.17 207,998 -0.04(-0.34%)
Feb 28, 2020 11.63 12.65 11.63 12.22 317,936 +0.36(+3.01%)
Feb 27, 2020 11.85 12.16 11.68 11.86 696,149 -0.42(-3.38%)
Feb 26, 2020 12.30 12.48 12.12 12.27 304,205 +0.00(+0.00%)
Feb 25, 2020 12.71 12.73 12.07 12.27 252,825 -0.36(-2.83%)
Feb 24, 2020 12.65 12.72 12.22 12.63 316,268 -0.54(-4.10%)
Feb 21, 2020 13.47 13.47 13.09 13.17 121,301 -0.32(-2.34%)
Feb 20, 2020 13.42 13.71 13.32 13.49 113,813 +0.04(+0.31%)
Feb 19, 2020 13.89 13.95 13.42 13.45 166,149 -0.41(-2.94%)
Feb 18, 2020 13.96 14.13 13.71 13.85 164,729 -0.17(-1.19%)
Feb 14, 2020 14.12 14.12 13.69 14.02 261,737 -0.10(-0.71%)
Feb 13, 2020 13.66 14.18 13.47 14.12 369,520 +0.39(+2.84%)
Feb 12, 2020 13.24 13.79 13.20 13.73 294,980 +0.62(+4.76%)
Feb 11, 2020 13.02 13.23 12.57 13.10 307,933 +0.17(+1.28%)
Feb 10, 2020 13.59 13.59 12.90 12.94 261,554 -0.70(-5.12%)
Feb 07, 2020 13.84 13.85 13.29 13.64 303,856 -0.28(-2.03%)
Feb 06, 2020 14.58 14.70 13.89 13.92 242,298 -0.64(-4.40%)
Feb 05, 2020 13.99 14.67 13.99 14.56 227,924 +0.76(+5.48%)
Feb 04, 2020 14.23 14.28 13.63 13.80 240,557 -0.13(-0.95%)
Feb 03, 2020 14.46 14.55 13.86 13.94 366,546 -0.37(-2.61%)
Jan 31, 2020 15.17 15.20 14.26 14.31 199,762 -0.84(-5.54%)
Jan 30, 2020 14.97 15.17 14.74 15.15 179,201 -0.06(-0.38%)
Jan 29, 2020 15.28 15.44 14.97 15.21 126,111 -0.10(-0.65%)
Jan 28, 2020 15.33 15.54 15.19 15.31 150,226 +0.10(+0.66%)
Jan 27, 2020 15.79 15.87 15.16 15.21 300,454 -0.87(-5.43%)
Jan 24, 2020 16.82 16.82 15.98 16.08 132,132 -0.68(-4.07%)
Jan 23, 2020 16.81 16.89 16.48 16.76 163,428 -0.12(-0.69%)
Jan 22, 2020 16.83 17.01 16.67 16.88 111,478 +0.10(+0.59%)
Jan 21, 2020 16.50 16.84 16.13 16.78 239,222 +0.24(+1.46%)
Jan 17, 2020 16.69 16.83 16.33 16.54 297,358 -0.08(-0.50%)
Jan 16, 2020 16.88 17.29 16.54 16.62 255,313 -0.08(-0.50%)
Jan 15, 2020 16.66 16.92 16.41 16.70 183,345 -0.03(-0.20%)
Jan 14, 2020 16.14 16.79 16.14 16.74 334,507 +0.61(+3.81%)
Jan 13, 2020 16.70 16.70 16.05 16.12 571,290 -0.57(-3.39%)
Jan 10, 2020 16.96 17.14 16.67 16.69 198,198 -0.25(-1.47%)
Jan 09, 2020 17.51 17.51 16.94 16.94 150,518 -0.53(-3.04%)
Jan 08, 2020 17.34 17.58 17.20 17.47 134,769 +0.17(+1.01%)
Jan 07, 2020 17.33 17.62 17.12 17.29 267,723 -0.11(-0.62%)
Jan 06, 2020 17.27 17.49 17.09 17.40 191,590 -0.04(-0.24%)
Jan 03, 2020 17.25 17.58 17.25 17.44 255,118 -0.11(-0.62%)
Jan 02, 2020 18.08 18.20 17.41 17.55 304,208 -0.52(-2.85%)
Dec 31, 2019 17.86 18.30 17.86 18.07 177,259 +0.18(+1.02%)
Dec 30, 2019 17.88 18.13 17.77 17.88 178,029 -0.02(-0.09%)
Dec 27, 2019 17.96 18.15 17.75 17.90 139,954 -0.02(-0.14%)
Dec 26, 2019 18.14 18.32 17.68 17.92 134,273 -0.16(-0.87%)
Dec 24, 2019 18.34 18.38 17.96 18.08 86,042 -0.22(-1.23%)
Dec 23, 2019 18.06 18.38 17.80 18.31 197,592 +0.34(+1.90%)
Dec 20, 2019 18.07 18.23 17.94 17.97 887,741 -0.12(-0.64%)
Dec 19, 2019 18.15 18.24 17.95 18.08 308,005 -0.08(-0.46%)
Dec 18, 2019 17.71 18.18 17.71 18.17 146,303 +0.51(+2.87%)
Dec 17, 2019 17.33 17.87 17.23 17.66 188,389 +0.34(+1.97%)
Dec 16, 2019 17.26 17.68 17.25 17.32 392,780 +0.24(+1.41%)
Dec 13, 2019 17.17 17.24 16.77 17.08 221,303 -0.14(-0.82%)
Dec 12, 2019 16.96 17.43 16.83 17.22 219,736 +0.30(+1.77%)
Dec 11, 2019 16.61 16.96 16.54 16.92 214,284 +0.29(+1.75%)
Dec 10, 2019 16.79 16.93 16.52 16.63 226,931 -0.23(-1.38%)
Dec 09, 2019 16.29 17.12 16.27 16.86 475,528 +0.60(+3.68%)
Dec 06, 2019 15.93 16.37 15.84 16.26 421,547 +0.44(+2.78%)
Dec 05, 2019 15.80 15.96 15.42 15.82 394,777 +0.10(+0.63%)
Dec 04, 2019 15.36 15.85 15.36 15.72 359,877 +0.36(+2.36%)
Dec 03, 2019 15.30 15.49 14.84 15.36 573,039 -0.22(-1.42%)
Dec 02, 2019 16.05 16.20 15.50 15.58 609,965 -0.49(-3.07%)
Nov 29, 2019 16.29 16.53 15.91 16.08 353,402 -0.35(-2.10%)
Nov 27, 2019 16.62 16.62 15.88 16.42 968,511 -0.07(-0.40%)
Nov 26, 2019 15.73 16.74 15.62 16.49 1,681,759 -4.23(-20.44%)
Nov 25, 2019 19.97 20.80 19.82 20.72 259,605 +0.84(+4.22%)
Nov 22, 2019 19.38 20.00 19.21 19.88 245,654 +0.63(+3.29%)
Nov 21, 2019 19.78 19.87 19.12 19.25 393,822 -0.47(-2.38%)
Nov 20, 2019 19.89 20.19 19.64 19.72 342,987 -0.28(-1.40%)
Nov 19, 2019 19.74 20.17 19.60 20.00 353,203 +0.15(+0.75%)
Nov 18, 2019 20.23 20.31 19.81 19.85 239,578 -0.37(-1.83%)
Nov 15, 2019 20.04 20.28 19.46 20.22 368,481 +0.35(+1.78%)
Nov 14, 2019 20.26 20.32 19.61 19.87 226,272 -0.44(-2.15%)
Nov 13, 2019 20.52 20.57 20.10 20.30 177,175 -0.47(-2.26%)
Nov 12, 2019 20.94 21.05 20.35 20.77 212,868 -0.07(-0.35%)
Nov 11, 2019 21.29 21.33 20.56 20.85 234,009 -0.58(-2.69%)
Nov 08, 2019 21.70 21.74 21.31 21.42 167,823 -0.28(-1.29%)
Nov 07, 2019 22.47 22.97 21.68 21.70 211,559 -0.64(-2.87%)
Nov 06, 2019 23.40 23.42 22.29 22.34 291,916 -1.18(-5.00%)
Nov 05, 2019 22.79 23.67 22.79 23.52 220,554 +0.85(+3.74%)
Nov 04, 2019 22.09 22.80 22.09 22.67 256,594 +0.77(+3.53%)
Nov 01, 2019 21.47 21.97 21.47 21.90 150,554 +0.48(+2.23%)
Oct 31, 2019 21.63 21.64 20.98 21.42 138,624 -0.17(-0.80%)
Oct 30, 2019 21.64 21.74 21.37 21.59 145,438 +0.01(+0.04%)
Oct 29, 2019 21.35 21.70 21.24 21.59 133,279 +0.22(+1.04%)
Oct 28, 2019 21.29 21.54 21.24 21.36 115,314 +0.34(+1.60%)
Oct 25, 2019 20.36 21.28 20.36 21.03 138,515 +0.44(+2.12%)
Oct 24, 2019 20.99 20.99 20.34 20.59 124,864 -0.21(-1.03%)
Oct 23, 2019 21.45 21.45 20.75 20.80 177,647 -0.69(-3.21%)
Oct 22, 2019 21.19 21.55 21.01 21.49 259,850 +0.35(+1.67%)
Oct 21, 2019 21.27 21.59 21.09 21.14 184,166 +0.15(+0.70%)
Oct 18, 2019 20.87 21.17 20.77 20.99 114,192 -0.12(-0.55%)
Oct 17, 2019 20.92 21.21 20.76 21.11 145,309 +0.30(+1.42%)
Oct 16, 2019 20.29 20.89 20.29 20.81 152,904 +0.46(+2.26%)
Oct 15, 2019 20.26 20.73 20.01 20.35 198,143 +0.10(+0.49%)
Oct 14, 2019 19.88 20.43 19.59 20.25 290,900 +0.37(+1.86%)
Oct 11, 2019 19.49 20.15 19.49 19.88 168,188 +0.73(+3.82%)
Oct 10, 2019 19.23 19.60 19.13 19.15 131,898 +0.02(+0.09%)
Oct 09, 2019 19.21 19.27 18.83 19.13 148,470 -0.08(-0.43%)
Oct 08, 2019 19.10 19.42 18.86 19.22 213,822 -0.18(-0.93%)
Oct 07, 2019 19.23 19.63 19.01 19.40 183,180 +0.02(+0.09%)
Oct 04, 2019 19.64 19.64 19.01 19.38 158,702 -0.22(-1.13%)
Oct 03, 2019 19.20 19.61 18.90 19.60 225,171 +0.35(+1.84%)
Oct 02, 2019 19.94 20.01 19.04 19.25 183,191 -0.92(-4.57%)
Oct 01, 2019 20.59 21.01 20.04 20.17 168,848 -0.27(-1.33%)
Sep 30, 2019 20.74 20.77 20.40 20.44 226,387 -0.27(-1.31%)
Sep 27, 2019 20.40 20.86 20.30 20.71 236,412 +0.28(+1.37%)
Sep 26, 2019 20.18 20.53 20.02 20.43 224,112 +0.25(+1.22%)
Sep 25, 2019 19.67 20.32 19.67 20.19 222,312 +0.55(+2.81%)
Sep 24, 2019 19.83 20.20 19.61 19.64 363,219 -0.12(-0.62%)
Sep 23, 2019 19.68 20.03 19.68 19.76 166,809 -0.12(-0.62%)
Sep 20, 2019 19.86 20.30 19.77 19.88 346,713 +0.06(+0.29%)
Sep 19, 2019 19.74 20.06 19.62 19.83 192,667 +0.09(+0.46%)
Sep 18, 2019 20.14 20.14 19.51 19.73 296,275 -0.44(-2.20%)
Sep 17, 2019 20.29 20.41 19.82 20.18 272,596 -0.15(-0.73%)
Sep 16, 2019 20.52 20.71 20.19 20.33 241,465 -0.31(-1.51%)
Sep 13, 2019 20.84 21.12 20.27 20.64 355,469 +0.02(+0.08%)
Sep 12, 2019 20.35 20.77 19.97 20.62 206,535 +0.12(+0.56%)
Sep 11, 2019 20.21 20.63 19.92 20.51 208,101 +0.23(+1.14%)
Sep 10, 2019 19.76 20.34 19.73 20.28 287,769 +0.38(+1.90%)
Sep 09, 2019 19.23 19.99 19.21 19.90 332,352 +0.75(+3.91%)
Sep 06, 2019 18.96 19.34 18.63 19.15 291,552 +0.35(+1.86%)
Sep 05, 2019 18.17 19.05 18.17 18.80 346,899 +0.89(+4.96%)
Sep 04, 2019 17.05 18.32 17.05 17.91 480,609 +1.27(+7.64%)
Sep 03, 2019 17.33 17.60 16.44 16.64 947,224 -0.91(-5.16%)
Aug 30, 2019 17.23 18.07 16.95 17.55 512,086 +0.29(+1.65%)
Aug 29, 2019 17.07 17.41 16.11 17.26 1,436,690 -0.04(-0.24%)
Aug 28, 2019 15.69 17.80 15.31 17.30 1,579,314 -3.06(-15.02%)
Aug 27, 2019 20.71 20.81 20.06 20.36 260,683 -0.22(-1.07%)
Aug 26, 2019 20.31 20.70 19.91 20.58 174,521 +0.47(+2.35%)
Aug 23, 2019 20.64 20.72 19.75 20.11 176,869 -0.77(-3.71%)
Aug 22, 2019 20.45 21.10 20.26 20.88 269,908 +0.43(+2.11%)
Aug 21, 2019 19.93 20.70 19.61 20.45 375,455 +0.80(+4.07%)
Aug 20, 2019 19.55 19.76 19.28 19.65 435,934 +0.16(+0.84%)
Aug 19, 2019 18.91 19.65 18.87 19.49 194,174 +0.85(+4.55%)
Aug 16, 2019 18.42 18.83 18.37 18.64 145,837 +0.33(+1.83%)
Aug 15, 2019 19.19 19.19 18.11 18.30 189,293 -0.94(-4.87%)
Aug 14, 2019 19.58 19.59 19.20 19.24 210,686 -0.73(-3.63%)
Aug 13, 2019 19.88 20.68 19.76 19.97 92,212 +0.07(+0.37%)
Aug 12, 2019 19.88 20.04 19.60 19.89 102,027 -0.08(-0.41%)
Aug 09, 2019 20.16 20.31 19.73 19.97 152,706 -0.30(-1.49%)
Aug 08, 2019 20.71 20.71 19.79 20.28 208,210 -0.22(-1.07%)
Aug 07, 2019 20.19 20.55 19.97 20.50 240,515 +0.05(+0.24%)
Aug 06, 2019 20.02 20.56 20.02 20.45 254,441 +0.60(+3.04%)
Aug 05, 2019 20.01 20.08 19.39 19.84 176,092 -0.60(-2.91%)
Aug 02, 2019 20.28 20.64 19.87 20.44 130,137 +0.02(+0.12%)
Aug 01, 2019 21.60 21.73 20.31 20.41 199,511 -1.05(-4.90%)
Jul 31, 2019 21.20 21.76 21.10 21.47 145,554 +0.29(+1.35%)
Jul 30, 2019 20.95 21.87 20.82 21.18 232,288 +0.06(+0.27%)
Jul 29, 2019 20.56 21.22 20.46 21.12 162,579 +0.60(+2.90%)
Jul 26, 2019 20.77 20.88 20.19 20.53 135,657 -0.11(-0.55%)
Jul 25, 2019 21.22 21.22 20.51 20.64 138,135 -0.45(-2.13%)
Jul 24, 2019 21.03 21.41 20.64 21.09 132,011 +0.07(+0.35%)
Jul 23, 2019 20.79 21.09 20.51 21.02 115,115 +0.30(+1.46%)
Jul 22, 2019 21.22 21.47 20.47 20.72 135,671 -0.46(-2.16%)
Jul 19, 2019 21.02 21.26 20.75 21.17 151,724 +0.16(+0.78%)
Jul 18, 2019 21.10 21.16 20.90 21.01 220,538 -0.14(-0.66%)
Jul 17, 2019 21.69 21.69 21.08 21.15 116,298 -0.61(-2.81%)
Jul 16, 2019 21.60 22.22 21.40 21.76 121,653 +0.07(+0.30%)
Jul 15, 2019 22.11 22.36 21.17 21.69 179,225 -0.38(-1.74%)
Jul 12, 2019 21.63 22.30 21.63 22.08 113,088 +0.42(+1.96%)
Jul 11, 2019 21.19 21.75 21.19 21.65 146,409 +0.50(+2.35%)
Jul 10, 2019 21.43 21.56 20.90 21.16 198,769 -0.20(-0.95%)
Jul 09, 2019 21.82 21.91 21.23 21.36 172,925 -0.61(-2.78%)
Jul 08, 2019 22.05 22.31 21.93 21.97 161,563 -0.19(-0.85%)
Jul 05, 2019 21.68 22.18 21.56 22.16 99,718 +0.43(+1.99%)
Jul 03, 2019 21.56 22.05 21.56 21.73 107,078 +0.16(+0.76%)
Jul 02, 2019 21.82 21.82 21.45 21.56 295,067 -0.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.