Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.159 3.195 3.105 3.114 296,427 -0.04(-1.14%)
Jun 29, 2005 3.195 3.195 3.051 3.150 430,309 -0.02(-0.57%)
Jun 28, 2005 3.312 3.330 3.096 3.168 1,362,701 -0.11(-3.30%)
Jun 27, 2005 3.204 3.285 3.204 3.276 347,313 +0.11(+3.41%)
Jun 24, 2005 3.321 3.330 3.168 3.168 527,414 -0.11(-3.30%)
Jun 23, 2005 3.258 3.312 3.249 3.276 369,090 +0.04(+1.11%)
Jun 22, 2005 3.249 3.285 3.195 3.240 197,655 +0.00(+0.00%)
Jun 21, 2005 3.321 3.339 3.231 3.240 327,537 -0.05(-1.64%)
Jun 20, 2005 3.330 3.366 3.258 3.294 684,406 +0.01(+0.27%)
Jun 17, 2005 3.276 3.321 3.177 3.285 490,861 +0.04(+1.39%)
Jun 16, 2005 3.213 3.258 3.195 3.240 462,751 +0.07(+2.27%)
Jun 15, 2005 3.096 3.240 3.078 3.168 616,854 +0.07(+2.33%)
Jun 14, 2005 3.096 3.105 3.069 3.096 145,214 +0.00(+0.00%)
Jun 13, 2005 3.132 3.141 3.060 3.096 372,645 +0.01(+0.29%)
Jun 10, 2005 3.078 3.105 3.060 3.087 148,658 +0.01(+0.29%)
Jun 09, 2005 3.087 3.105 3.015 3.078 648,852 +0.04(+1.18%)
Jun 08, 2005 3.060 3.069 3.006 3.042 203,877 +0.01(+0.30%)
Jun 07, 2005 3.042 3.114 2.970 3.033 268,318 -0.05(-1.75%)
Jun 06, 2005 3.051 3.123 3.015 3.087 126,104 +0.07(+2.39%)
Jun 03, 2005 3.123 3.285 3.015 3.015 508,082 -0.13(-4.01%)
Jun 02, 2005 3.042 3.168 2.979 3.141 294,539 +0.11(+3.56%)
Jun 01, 2005 2.907 3.069 2.907 3.033 481,195 +0.12(+4.01%)
May 31, 2005 2.970 3.006 2.889 2.916 216,210 -0.05(-1.82%)
May 27, 2005 2.979 3.015 2.943 2.970 232,653 +0.02(+0.61%)
May 26, 2005 2.871 3.015 2.862 2.952 255,319 +0.08(+2.82%)
May 25, 2005 2.925 2.943 2.817 2.871 264,985 -0.05(-1.85%)
May 24, 2005 2.898 2.961 2.889 2.925 345,536 +0.04(+1.56%)
May 23, 2005 3.078 3.132 2.754 2.880 1,191,044 -0.20(-6.43%)
May 20, 2005 2.898 3.141 2.871 3.078 814,287 +0.20(+6.87%)
May 19, 2005 2.925 2.952 2.871 2.880 319,982 +0.02(+0.63%)
May 18, 2005 2.817 2.952 2.817 2.862 560,524 +0.06(+2.25%)
May 17, 2005 2.772 2.880 2.772 2.799 808,176 +0.01(+0.32%)
May 16, 2005 2.925 2.925 2.781 2.790 798,733 -0.18(-6.06%)
May 13, 2005 2.988 3.141 2.925 2.970 301,649 -0.04(-1.49%)
May 12, 2005 3.150 3.177 3.006 3.015 570,856 -0.16(-5.10%)
May 11, 2005 3.258 3.276 3.114 3.177 312,982 -0.05(-1.67%)
May 10, 2005 3.285 3.294 3.195 3.231 282,984 -0.05(-1.64%)
May 09, 2005 3.375 3.402 3.258 3.285 289,428 -0.05(-1.35%)
May 06, 2005 3.393 3.402 3.285 3.330 309,538 -0.02(-0.54%)
May 05, 2005 3.420 3.483 3.348 3.348 357,535 -0.02(-0.53%)
May 04, 2005 3.519 3.537 3.285 3.366 407,199 -0.09(-2.60%)
May 03, 2005 3.528 3.537 3.384 3.456 1,190,599 +0.22(+6.67%)
May 02, 2005 3.177 3.267 3.123 3.240 381,645 +0.09(+2.86%)
Apr 29, 2005 3.195 3.258 3.150 3.150 309,871 -0.04(-1.41%)
Apr 28, 2005 3.204 3.222 3.105 3.195 442,086 -0.04(-1.39%)
Apr 27, 2005 3.330 3.375 3.159 3.240 287,317 -0.06(-1.91%)
Apr 26, 2005 3.285 3.375 3.224 3.303 407,088 +0.05(+1.66%)
Apr 25, 2005 3.231 3.285 3.231 3.249 411,310 +0.05(+1.69%)
Apr 22, 2005 3.186 3.222 3.123 3.195 567,412 +0.08(+2.60%)
Apr 21, 2005 3.051 3.132 3.042 3.114 271,762 +0.10(+3.28%)
Apr 20, 2005 3.150 3.231 3.015 3.015 664,185 -0.06(-2.05%)
Apr 19, 2005 3.168 3.195 3.051 3.078 1,001,832 +0.00(+0.00%)
Apr 18, 2005 3.096 3.150 3.024 3.078 547,413 -0.04(-1.40%)
Apr 15, 2005 3.141 3.222 3.042 3.122 612,299 -0.07(-2.30%)
Apr 14, 2005 3.330 3.375 3.123 3.195 606,077 -0.09(-2.74%)
Apr 13, 2005 3.321 3.375 3.240 3.285 413,199 -0.09(-2.67%)
Apr 12, 2005 3.510 3.528 3.375 3.375 359,313 -0.14(-3.85%)
Apr 11, 2005 3.627 3.627 3.465 3.510 349,313 -0.13(-3.70%)
Apr 08, 2005 3.654 3.690 3.609 3.645 204,432 -0.01(-0.25%)
Apr 07, 2005 3.681 3.726 3.636 3.654 564,523 -0.04(-0.98%)
Apr 06, 2005 3.600 3.735 3.582 3.690 1,334,814 +0.12(+3.27%)
Apr 05, 2005 3.600 3.600 3.474 3.573 562,524 -0.04(-1.00%)
Apr 04, 2005 3.600 3.681 3.600 3.609 1,078,828 +0.05(+1.52%)
Apr 01, 2005 3.465 3.582 3.447 3.555 656,185 +0.11(+3.13%)
Mar 31, 2005 3.285 3.456 3.285 3.447 985,278 +0.21(+6.39%)
Mar 30, 2005 3.240 3.240 3.015 3.240 969,279 -0.01(-0.28%)
Mar 29, 2005 3.402 3.438 3.231 3.249 460,974 -0.12(-3.48%)
Mar 28, 2005 3.510 3.555 3.330 3.366 1,048,052 -0.14(-4.10%)
Mar 24, 2005 3.510 3.618 3.510 3.510 360,646 -0.01(-0.26%)
Mar 23, 2005 3.654 3.690 3.465 3.519 1,020,387 -0.16(-4.40%)
Mar 22, 2005 3.690 3.735 3.645 3.681 274,762 +0.00(+0.00%)
Mar 21, 2005 3.753 3.753 3.645 3.681 341,869 -0.03(-0.73%)
Mar 18, 2005 3.807 3.816 3.699 3.708 680,184 -0.06(-1.67%)
Mar 17, 2005 3.465 3.870 3.465 3.771 43,308,240 -0.07(-1.87%)
Mar 16, 2005 3.591 3.978 3.510 3.843 948,280 +0.24(+6.75%)
Mar 15, 2005 3.690 3.690 3.573 3.600 547,302 -0.11(-2.91%)
Mar 14, 2005 3.717 3.861 3.690 3.708 300,094 -0.10(-2.60%)
Mar 11, 2005 3.978 3.978 3.744 3.807 417,532 -0.16(-4.08%)
Mar 10, 2005 4.212 4.212 3.951 3.969 268,429 -0.24(-5.77%)
Mar 09, 2005 4.212 4.266 4.122 4.212 236,986 +0.07(+1.74%)
Mar 08, 2005 4.275 4.275 4.032 4.140 429,864 -0.11(-2.54%)
Mar 07, 2005 3.870 4.266 3.843 4.248 576,967 +0.20(+4.89%)
Mar 04, 2005 4.248 4.275 3.996 4.050 569,301 -0.23(-5.26%)
Mar 03, 2005 4.320 4.356 4.221 4.275 316,648 -0.07(-1.66%)
Mar 02, 2005 4.428 4.428 4.302 4.347 279,317 -0.08(-1.83%)
Mar 01, 2005 4.320 4.509 4.284 4.428 265,318 +0.04(+1.03%)
Feb 28, 2005 4.536 4.635 4.185 4.383 650,519 -0.13(-2.99%)
Feb 25, 2005 4.428 4.536 4.419 4.518 326,092 +0.09(+2.03%)
Feb 24, 2005 4.527 4.536 4.338 4.428 209,432 -0.11(-2.38%)
Feb 23, 2005 4.581 4.599 4.338 4.536 241,764 -0.05(-0.98%)
Feb 22, 2005 4.527 4.788 4.527 4.581 564,968 +0.05(+1.19%)
Feb 18, 2005 4.500 4.590 4.455 4.527 166,768 -0.05(-0.98%)
Feb 17, 2005 4.635 4.671 4.500 4.572 159,879 +0.01(+0.20%)
Feb 16, 2005 4.509 4.590 4.455 4.563 233,542 +0.06(+1.40%)
Feb 15, 2005 4.554 4.797 4.401 4.500 414,087 -0.12(-2.53%)
Feb 14, 2005 4.365 4.716 4.365 4.617 610,188 +0.25(+5.77%)
Feb 11, 2005 4.329 4.410 4.284 4.365 208,877 +0.04(+1.04%)
Feb 10, 2005 4.167 4.446 4.068 4.320 397,422 +0.18(+4.35%)
Feb 09, 2005 4.050 4.185 3.960 4.140 260,429 +0.05(+1.32%)
Feb 08, 2005 4.203 4.203 3.879 4.086 481,195 -0.14(-3.40%)
Feb 07, 2005 4.446 4.545 4.176 4.230 728,736 -0.11(-2.49%)
Feb 04, 2005 4.185 4.410 4.149 4.338 688,850 +0.20(+4.78%)
Feb 03, 2005 4.140 4.230 4.050 4.140 546,969 +0.02(+0.44%)
Feb 02, 2005 3.690 4.131 3.690 4.122 846,285 +0.43(+11.71%)
Feb 01, 2005 3.609 3.708 3.600 3.690 394,089 +0.08(+2.24%)
Jan 31, 2005 3.537 3.627 3.474 3.609 210,099 +0.01(+0.25%)
Jan 28, 2005 3.600 3.636 3.510 3.600 133,992 +0.00(+0.00%)
Jan 27, 2005 3.600 3.636 3.555 3.600 152,658 +0.00(+0.00%)
Jan 26, 2005 3.564 3.600 3.501 3.600 65,774 +0.03(+0.76%)
Jan 25, 2005 3.528 3.600 3.510 3.573 93,661 +0.06(+1.79%)
Jan 24, 2005 3.528 3.618 3.420 3.510 190,100 -0.02(-0.51%)
Jan 21, 2005 3.537 3.564 3.420 3.528 175,767 -0.03(-0.76%)
Jan 20, 2005 3.573 3.591 3.510 3.555 123,437 -0.03(-0.75%)
Jan 19, 2005 3.762 3.789 3.555 3.582 251,208 -0.18(-4.78%)
Jan 18, 2005 3.645 3.798 3.627 3.762 737,514 +0.14(+3.98%)
Jan 14, 2005 3.573 3.627 3.528 3.618 486,194 +0.10(+2.81%)
Jan 13, 2005 3.465 3.564 3.447 3.519 154,769 +0.05(+1.56%)
Jan 12, 2005 3.491 3.491 3.411 3.465 87,439 +0.00(+0.00%)
Jan 11, 2005 3.510 3.528 3.438 3.465 139,769 -0.02(-0.52%)
Jan 10, 2005 3.375 3.501 3.348 3.483 131,992 +0.10(+2.93%)
Jan 07, 2005 3.528 3.528 3.375 3.384 146,436 -0.05(-1.57%)
Jan 06, 2005 3.411 3.528 3.366 3.438 145,325 +0.03(+0.79%)
Jan 05, 2005 3.267 3.411 3.267 3.411 166,657 +0.14(+4.41%)
Jan 04, 2005 3.339 3.438 3.258 3.267 246,319 -0.07(-2.16%)
Jan 03, 2005 3.492 3.492 3.339 3.339 190,322 -0.15(-4.38%)
Dec 31, 2004 3.339 3.501 3.339 3.492 347,313 +0.05(+1.31%)
Dec 30, 2004 3.465 3.510 3.384 3.447 220,320 -0.04(-1.03%)
Dec 29, 2004 3.465 3.492 3.375 3.483 367,979 +0.00(+0.00%)
Dec 28, 2004 3.537 3.555 3.429 3.483 237,653 -0.03(-0.77%)
Dec 27, 2004 3.528 3.546 3.465 3.510 220,098 +0.00(+0.00%)
Dec 23, 2004 3.681 3.681 3.420 3.510 725,848 -0.26(-6.92%)
Dec 22, 2004 3.771 3.780 3.618 3.771 185,767 +0.02(+0.48%)
Dec 21, 2004 3.717 3.789 3.717 3.753 192,100 -0.03(-0.71%)
Dec 20, 2004 3.816 3.843 3.717 3.780 221,876 -0.06(-1.64%)
Dec 17, 2004 3.825 3.870 3.798 3.843 283,761 +0.04(+0.95%)
Dec 16, 2004 3.807 3.825 3.771 3.807 165,546 -0.02(-0.47%)
Dec 15, 2004 3.771 3.825 3.735 3.825 184,989 +0.05(+1.43%)
Dec 14, 2004 3.690 3.780 3.645 3.771 249,319 +0.08(+2.19%)
Dec 13, 2004 3.708 3.735 3.609 3.690 247,874 -0.02(-0.49%)
Dec 10, 2004 3.690 3.780 3.645 3.708 385,645 +0.02(+0.49%)
Dec 09, 2004 3.627 3.735 3.627 3.690 238,764 +0.09(+2.50%)
Dec 08, 2004 3.555 3.636 3.240 3.600 522,637 +0.07(+2.04%)
Dec 07, 2004 3.672 3.681 3.438 3.528 614,076 -0.14(-3.92%)
Dec 06, 2004 3.645 3.735 3.627 3.672 316,760 -0.04(-0.97%)
Dec 03, 2004 3.618 3.735 3.600 3.708 298,983 +0.05(+1.48%)
Dec 02, 2004 3.780 3.780 3.600 3.654 384,756 -0.15(-4.02%)
Dec 01, 2004 3.924 3.960 3.789 3.807 323,204 -0.15(-3.86%)
Nov 30, 2004 3.879 3.987 3.843 3.960 235,542 +0.09(+2.33%)
Nov 29, 2004 4.095 4.104 3.834 3.870 691,627 -0.23(-5.70%)
Nov 26, 2004 4.095 4.185 4.050 4.104 119,882 -0.02(-0.44%)
Nov 24, 2004 4.122 4.140 4.023 4.122 295,872 +0.07(+1.78%)
Nov 23, 2004 4.221 4.230 4.005 4.050 580,411 -0.11(-2.60%)
Nov 22, 2004 4.140 4.230 4.095 4.158 421,309 +0.08(+1.99%)
Nov 19, 2004 4.005 4.113 4.005 4.077 473,640 +0.09(+2.26%)
Nov 18, 2004 3.870 4.005 3.870 3.987 383,978 +0.12(+3.02%)
Nov 17, 2004 3.618 3.870 3.609 3.870 380,312 +0.23(+6.44%)
Nov 16, 2004 3.636 3.699 3.618 3.636 345,425 -0.05(-1.22%)
Nov 15, 2004 3.762 3.807 3.609 3.681 507,304 -0.13(-3.31%)
Nov 12, 2004 3.753 3.861 3.708 3.807 365,757 +0.03(+0.71%)
Nov 11, 2004 3.780 3.870 3.735 3.780 344,536 -0.15(-3.89%)
Nov 10, 2004 3.654 3.933 3.654 3.933 523,304 +0.10(+2.58%)
Nov 09, 2004 4.086 4.104 3.780 3.834 842,952 -0.32(-7.59%)
Nov 08, 2004 4.329 4.338 4.140 4.149 491,083 -0.21(-4.75%)
Nov 05, 2004 4.500 4.536 4.329 4.356 290,761 -0.10(-2.22%)
Nov 04, 2004 4.500 4.545 4.455 4.455 214,543 -0.04(-1.00%)
Nov 03, 2004 4.500 4.545 4.455 4.500 369,090 +0.09(+2.04%)
Nov 02, 2004 4.329 4.590 4.329 4.410 639,408 +0.26(+6.29%)
Nov 01, 2004 4.329 4.410 4.140 4.149 323,426 -0.18(-4.16%)
Oct 29, 2004 4.275 4.365 4.248 4.329 175,434 +0.02(+0.42%)
Oct 28, 2004 4.428 4.455 4.095 4.311 561,190 -0.16(-3.62%)
Oct 27, 2004 4.581 4.617 4.428 4.473 274,540 -0.09(-1.97%)
Oct 26, 2004 4.509 4.581 4.428 4.563 215,876 +0.03(+0.60%)
Oct 25, 2004 4.860 4.860 4.428 4.536 419,309 -0.05(-0.98%)
Oct 22, 2004 4.509 4.635 4.464 4.581 386,311 +0.13(+2.83%)
Oct 21, 2004 4.401 4.545 4.365 4.455 472,529 +0.09(+2.06%)
Oct 20, 2004 4.284 4.410 4.239 4.365 280,428 +0.06(+1.46%)
Oct 19, 2004 4.311 4.410 4.239 4.302 368,534 -0.09(-2.05%)
Oct 18, 2004 4.491 4.545 4.365 4.392 281,539 -0.04(-1.01%)
Oct 15, 2004 4.392 4.491 4.365 4.437 230,431 +0.04(+0.82%)
Oct 14, 2004 4.239 4.581 4.230 4.401 399,755 -0.01(-0.20%)
Oct 13, 2004 4.482 4.482 4.284 4.410 629,631 -0.07(-1.61%)
Oct 12, 2004 4.707 4.923 4.410 4.482 776,734 -0.20(-4.23%)
Oct 11, 2004 4.779 4.797 4.680 4.680 286,761 -0.01(-0.19%)
Oct 08, 2004 4.671 4.815 4.572 4.689 337,758 -0.01(-0.19%)
Oct 07, 2004 4.905 5.112 4.689 4.698 1,136,714 -0.15(-3.15%)
Oct 06, 2004 4.536 4.878 4.536 4.851 1,231,486 +0.32(+6.94%)
Oct 05, 2004 4.500 4.617 4.410 4.536 810,732 +0.09(+2.02%)
Oct 04, 2004 4.500 4.536 4.149 4.446 1,523,581 -0.14(-3.14%)
Oct 01, 2004 4.554 4.662 4.464 4.590 436,531 +0.05(+1.19%)
Sep 30, 2004 4.518 4.590 4.365 4.536 504,416 -0.05(-1.18%)
Sep 29, 2004 4.842 4.905 4.518 4.590 711,182 -0.18(-3.77%)
Sep 28, 2004 4.734 4.806 4.635 4.770 516,304 +0.13(+2.71%)
Sep 27, 2004 4.581 4.815 4.518 4.644 1,002,499 +0.21(+4.67%)
Sep 24, 2004 4.212 4.464 4.140 4.437 651,185 +0.21(+4.89%)
Sep 23, 2004 4.410 4.482 3.987 4.230 1,609,354 -0.27(-6.00%)
Sep 22, 2004 4.716 4.860 4.500 4.500 718,515 -0.22(-4.58%)
Sep 21, 2004 4.959 5.031 4.410 4.716 2,197,987 -0.24(-4.90%)
Sep 20, 2004 5.175 5.400 4.959 4.959 1,703,904 +0.04(+0.73%)
Sep 17, 2004 4.716 4.950 4.671 4.923 1,376,367 +0.34(+7.47%)
Sep 16, 2004 4.455 4.626 4.365 4.581 1,400,588 +0.31(+7.16%)
Sep 15, 2004 4.050 4.311 4.005 4.275 822,842 +0.28(+6.98%)
Sep 14, 2004 3.879 4.095 3.780 3.996 595,855 +0.13(+3.26%)
Sep 13, 2004 4.041 4.095 3.690 3.870 902,838 -0.02(-0.46%)
Sep 10, 2004 3.870 4.185 3.852 3.888 1,653,685 +0.02(+0.47%)
Sep 09, 2004 3.618 3.915 3.582 3.870 789,178 +0.26(+7.23%)
Sep 08, 2004 3.555 3.627 3.528 3.609 384,422 +0.02(+0.50%)
Sep 07, 2004 3.591 3.645 3.510 3.591 1,223,709 +0.08(+2.31%)
Sep 03, 2004 3.456 3.555 3.357 3.510 1,163,379 +0.15(+4.56%)
Sep 02, 2004 3.114 3.411 3.096 3.357 1,089,050 +0.28(+9.06%)
Sep 01, 2004 3.060 3.086 2.997 3.078 245,764 +0.04(+1.18%)
Aug 31, 2004 3.060 3.114 2.970 3.042 293,539 -0.02(-0.59%)
Aug 30, 2004 2.943 3.105 2.943 3.060 322,981 +0.14(+4.62%)
Aug 27, 2004 2.970 2.970 2.925 2.925 74,773 -0.04(-1.22%)
Aug 26, 2004 2.916 2.970 2.889 2.961 107,438 +0.06(+2.17%)
Aug 25, 2004 3.060 3.087 2.700 2.898 948,946 -0.14(-4.73%)
Aug 24, 2004 3.114 3.114 3.015 3.042 232,653 -0.08(-2.59%)
Aug 23, 2004 3.096 3.186 3.015 3.123 253,763 +0.02(+0.58%)
Aug 20, 2004 3.114 3.150 3.033 3.105 210,543 +0.00(+0.00%)
Aug 19, 2004 2.979 3.132 2.979 3.105 339,758 +0.13(+4.23%)
Aug 18, 2004 2.925 3.051 2.880 2.979 178,545 +0.07(+2.48%)
Aug 17, 2004 3.006 3.006 2.745 2.907 181,989 -0.11(-3.54%)
Aug 16, 2004 3.132 3.141 2.925 3.014 275,651 -0.06(-1.80%)
Aug 13, 2004 2.853 3.105 2.790 3.069 350,091 +0.23(+8.25%)
Aug 12, 2004 2.835 2.835 2.484 2.835 144,103 +0.00(+0.00%)
Aug 11, 2004 2.799 2.853 2.709 2.835 78,106 -0.05(-1.87%)
Aug 10, 2004 2.970 3.042 2.835 2.889 107,882 -0.08(-2.73%)
Aug 09, 2004 2.826 2.970 2.790 2.970 147,880 +0.14(+5.10%)
Aug 06, 2004 2.934 2.943 2.709 2.826 245,875 -0.20(-6.55%)
Aug 05, 2004 3.321 3.321 2.880 3.024 359,868 -0.23(-7.18%)
Aug 04, 2004 3.366 3.375 3.204 3.258 284,095 -0.10(-2.95%)
Aug 03, 2004 3.150 3.420 3.150 3.357 449,530 +0.21(+6.57%)
Aug 02, 2004 3.150 3.150 3.105 3.150 255,874 +0.00(+0.00%)
Jul 30, 2004 3.150 3.167 3.051 3.150 293,094 +0.05(+1.45%)
Jul 29, 2004 2.970 3.195 2.961 3.105 1,034,942 +0.14(+4.55%)
Jul 28, 2004 2.871 2.970 2.799 2.970 247,986 +0.10(+3.45%)
Jul 27, 2004 2.781 2.889 2.781 2.871 64,774 +0.09(+3.24%)
Jul 26, 2004 2.790 2.880 2.709 2.781 91,661 +0.04(+1.31%)
Jul 23, 2004 2.880 2.925 2.655 2.745 232,098 -0.11(-3.79%)
Jul 22, 2004 2.916 2.925 2.610 2.853 217,098 -0.02(-0.63%)
Jul 21, 2004 2.970 2.997 2.799 2.871 160,546 +2.46(+593.48%)
Jul 19, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 16, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 15, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 14, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 13, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 12, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 09, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 08, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 07, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 06, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 02, 2004 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.