Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.550 5.550 5.550 5.550 200 +0.18(+3.35%)
Jun 25, 2009 5.130 5.370 5.370 5.370 5,000 +0.08(+1.51%)
Jun 23, 2009 5.290 5.290 5.290 5.290 0 +0.03(+0.57%)
Jun 22, 2009 5.280 5.280 5.260 5.260 6,600 -0.14(-2.59%)
Jun 18, 2009 5.330 5.400 5.400 5.400 6,458 +0.07(+1.31%)
Jun 17, 2009 5.350 5.450 5.330 5.330 3,100 -0.12(-2.20%)
Jun 16, 2009 5.450 5.450 5.450 5.450 200 -0.18(-3.20%)
Jun 11, 2009 5.540 5.630 5.630 5.630 6,500 +0.12(+2.18%)
Jun 10, 2009 5.576 5.576 5.510 5.510 5,000 -0.12(-2.13%)
Jun 09, 2009 5.570 5.630 5.570 5.630 2,000 +0.13(+2.36%)
Jun 08, 2009 5.500 5.500 5.500 5.500 100 -0.02(-0.36%)
Jun 05, 2009 5.500 5.520 5.500 5.520 1,600 -0.01(-0.20%)
Jun 04, 2009 5.535 5.900 5.530 5.531 3,300 +0.02(+0.39%)
Jun 03, 2009 5.510 5.510 5.510 5.510 100 -0.02(-0.36%)
Jun 02, 2009 5.530 5.530 5.530 5.530 1,500 -0.02(-0.36%)
Jun 01, 2009 5.520 5.570 5.520 5.550 1,368 +0.14(+2.67%)
May 29, 2009 5.500 5.500 5.400 5.406 5,320 +0.06(+1.05%)
May 28, 2009 5.360 5.360 5.350 5.350 15,200 +0.03(+0.56%)
May 27, 2009 5.440 5.440 5.320 5.320 17,000 -0.10(-1.85%)
May 26, 2009 5.360 5.420 5.360 5.420 200 -0.04(-0.73%)
May 20, 2009 5.460 5.460 5.460 5.460 0 -0.05(-0.91%)
May 19, 2009 5.510 5.510 5.510 5.510 300 +0.05(+0.92%)
May 18, 2009 5.460 5.460 5.460 5.460 100 +0.08(+1.49%)
May 14, 2009 5.371 5.380 5.371 5.380 600 +0.11(+2.09%)
May 13, 2009 5.370 5.500 5.270 5.270 5,300 -0.35(-6.25%)
May 11, 2009 5.622 5.622 5.622 5.622 0 +0.00(+0.03%)
May 08, 2009 5.600 5.620 5.600 5.620 1,300 +0.00(+0.00%)
May 07, 2009 5.760 5.760 5.620 5.620 200 +0.16(+2.93%)
May 06, 2009 5.480 5.590 5.460 5.460 1,000 +0.09(+1.68%)
May 05, 2009 5.490 5.500 5.360 5.370 400 +0.10(+1.90%)
May 04, 2009 5.000 5.380 5.000 5.270 24,360 -0.03(-0.57%)
May 01, 2009 5.300 5.300 5.300 5.300 100 +0.05(+0.95%)
Apr 30, 2009 5.200 5.340 5.200 5.250 3,300 +0.05(+0.96%)
Apr 29, 2009 5.200 5.200 5.193 5.200 300 +0.09(+1.76%)
Apr 28, 2009 4.950 5.300 4.950 5.110 26,700 +0.20(+4.12%)
Apr 27, 2009 5.200 5.200 4.880 4.908 2,860 -0.11(-2.23%)
Apr 24, 2009 5.020 5.020 5.020 5.020 386 +0.08(+1.62%)
Apr 23, 2009 4.910 4.940 4.910 4.940 1,998 +0.07(+1.44%)
Apr 22, 2009 4.520 4.980 4.520 4.870 7,602 -0.15(-2.99%)
Apr 21, 2009 5.020 5.020 4.790 5.020 7,166 -0.30(-5.64%)
Apr 19, 2009 5.320 5.320 5.320 0 +0.00(+0.00%)
Apr 17, 2009 5.333 5.345 5.320 5.320 5,466 +0.18(+3.46%)
Apr 15, 2009 4.980 5.142 5.142 5.142 7,500 -0.02(-0.35%)
Apr 14, 2009 5.160 5.160 5.160 5.160 500 -0.08(-1.53%)
Apr 13, 2009 5.300 5.300 5.240 5.240 2,722 +0.14(+2.75%)
Apr 09, 2009 5.100 5.100 5.100 5.100 2,000 +0.34(+7.14%)
Apr 08, 2009 4.760 4.760 4.760 4.760 1,000 -0.04(-0.84%)
Apr 07, 2009 4.800 4.800 4.800 4.800 400 +0.30(+6.57%)
Apr 06, 2009 4.504 4.504 4.504 4.504 200 -0.47(-9.38%)
Apr 03, 2009 5.600 5.600 4.930 4.970 8,816 +0.05(+1.03%)
Apr 02, 2009 4.980 4.980 4.840 4.919 33,800 +0.28(+6.02%)
Apr 01, 2009 4.640 4.640 4.640 4.640 2,500 +0.08(+1.75%)
Mar 31, 2009 4.300 4.720 3.820 4.560 59,569 +0.04(+0.88%)
Mar 30, 2009 4.840 4.980 4.430 4.520 6,400 -0.35(-7.19%)
Mar 25, 2009 4.980 4.870 4.870 4.870 6,100 +0.05(+1.04%)
Mar 24, 2009 4.730 4.950 4.713 4.820 22,000 +0.27(+5.93%)
Mar 23, 2009 4.550 4.550 4.010 4.550 6,094 +0.24(+5.57%)
Mar 20, 2009 4.140 4.350 4.140 4.310 4,000 -0.16(-3.58%)
Mar 19, 2009 4.630 4.650 4.470 4.470 6,000 -0.14(-3.03%)
Mar 18, 2009 3.760 4.750 3.760 4.610 16,895 +0.45(+10.70%)
Mar 17, 2009 4.164 4.164 4.164 4.164 200 -0.14(-3.15%)
Mar 16, 2009 4.000 4.450 4.000 4.300 3,800 +0.45(+11.69%)
Mar 13, 2009 3.850 3.850 3.850 3.850 0 +0.08(+1.99%)
Mar 12, 2009 3.510 3.870 3.510 3.775 6,348 +0.08(+2.30%)
Mar 11, 2009 3.710 3.710 3.690 3.690 5,900 +0.03(+0.82%)
Mar 10, 2009 2.920 3.660 2.920 3.660 2,604 +0.23(+6.71%)
Mar 09, 2009 3.430 3.430 3.430 3.430 200 +0.00(+0.00%)
Mar 06, 2009 3.510 3.510 3.430 3.430 0 -0.12(-3.38%)
Mar 05, 2009 3.510 3.550 3.510 3.550 750 -0.20(-5.33%)
Mar 04, 2009 3.550 3.760 3.370 3.750 15,325 -0.03(-0.79%)
Mar 02, 2009 3.740 3.820 3.630 3.780 4,690 -0.20(-5.03%)
Feb 27, 2009 3.840 4.070 3.840 3.980 0 -0.28(-6.57%)
Feb 26, 2009 4.329 4.329 4.260 4.260 12,150 -0.03(-0.70%)
Feb 25, 2009 3.950 4.290 3.800 4.290 6,768 +0.11(+2.73%)
Feb 24, 2009 3.850 4.176 3.850 4.176 7,295 +0.15(+3.62%)
Feb 23, 2009 3.950 4.210 3.950 4.030 7,582 -0.12(-2.89%)
Feb 20, 2009 4.440 4.440 4.070 4.150 12,562 -0.28(-6.32%)
Feb 19, 2009 4.400 4.460 4.310 4.430 9,549 -0.07(-1.56%)
Feb 18, 2009 4.500 4.500 4.500 4.500 600 -0.03(-0.66%)
Feb 17, 2009 5.140 5.140 4.530 4.530 3,428 -0.64(-12.38%)
Feb 13, 2009 4.740 5.170 4.720 5.170 500 +0.48(+10.23%)
Feb 12, 2009 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Feb 11, 2009 5.790 5.790 4.690 4.690 7,774 -0.31(-6.20%)
Feb 10, 2009 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 09, 2009 4.950 5.010 4.890 5.000 3,524 +0.16(+3.31%)
Feb 06, 2009 4.830 4.840 4.830 4.840 800 +0.09(+2.00%)
Feb 05, 2009 4.670 4.745 4.670 4.745 3,241 -0.24(-4.72%)
Feb 04, 2009 4.980 4.980 4.980 4.980 100 +0.31(+6.64%)
Feb 03, 2009 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Feb 02, 2009 4.740 4.800 4.650 4.670 4,983 -0.41(-8.07%)
Jan 29, 2009 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jan 28, 2009 5.080 5.080 5.080 5.080 600 +0.14(+2.84%)
Jan 27, 2009 4.850 4.940 4.850 4.940 7,800 -0.05(-0.96%)
Jan 26, 2009 4.990 5.080 4.988 4.988 7,100 -0.04(-0.83%)
Jan 23, 2009 4.800 5.030 4.800 5.030 5,750 +0.18(+3.71%)
Jan 22, 2009 4.980 4.980 4.820 4.850 850 -0.13(-2.61%)
Jan 21, 2009 4.780 4.980 4.780 4.980 400 +0.16(+3.32%)
Jan 20, 2009 5.000 5.000 4.820 4.820 8,050 -0.29(-5.68%)
Jan 16, 2009 5.060 5.220 5.000 5.110 4,953 -0.16(-3.04%)
Jan 15, 2009 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jan 14, 2009 5.320 5.320 5.160 5.270 4,844 -0.17(-3.13%)
Jan 13, 2009 5.310 5.510 5.310 5.440 8,650 -0.02(-0.37%)
Jan 12, 2009 5.820 5.820 5.364 5.460 1,500 -0.24(-4.21%)
Jan 09, 2009 5.760 5.760 5.690 5.700 3,300 -0.04(-0.70%)
Jan 08, 2009 5.710 5.760 5.480 5.740 9,763 -0.19(-3.29%)
Jan 07, 2009 6.120 6.120 5.710 5.935 6,475 -0.08(-1.41%)
Jan 06, 2009 5.880 6.020 5.880 6.020 10,870 +0.14(+2.38%)
Jan 05, 2009 5.950 6.000 5.790 5.880 10,533 -0.22(-3.61%)
Jan 02, 2009 6.030 6.110 5.810 6.100 0 +0.44(+7.77%)
Jan 01, 2009 6.150 6.150 5.660 5.660 0 +0.00(+0.00%)
Dec 31, 2008 6.150 6.150 5.660 5.660 10,380 -0.23(-3.90%)
Dec 30, 2008 5.854 5.890 5.854 5.890 700 +0.13(+2.26%)
Dec 29, 2008 5.740 5.760 5.740 5.760 774 +0.24(+4.35%)
Dec 26, 2008 5.860 5.860 5.520 5.520 1,450 -0.57(-9.36%)
Dec 24, 2008 5.500 6.090 5.500 6.090 3,788 +0.20(+3.40%)
Dec 23, 2008 5.890 5.890 5.890 5.890 100 -0.11(-1.83%)
Dec 22, 2008 6.030 6.250 5.780 6.000 3,000 +0.00(+0.00%)
Dec 19, 2008 5.990 6.200 5.990 6.000 50,198 -0.09(-1.48%)
Dec 18, 2008 6.110 6.110 6.090 6.090 200 -0.13(-2.06%)
Dec 17, 2008 6.320 6.410 6.069 6.218 17,800 +0.09(+1.44%)
Dec 16, 2008 5.620 6.200 5.620 6.130 6,265 +0.40(+6.98%)
Dec 15, 2008 5.830 6.060 5.640 5.730 40,563 -0.17(-2.83%)
Dec 12, 2008 5.900 5.960 5.897 5.897 3,220 -0.01(-0.10%)
Dec 11, 2008 5.760 6.120 5.760 5.903 5,930 -0.13(-2.11%)
Dec 10, 2008 6.250 6.250 6.030 6.030 4,400 -0.36(-5.63%)
Dec 09, 2008 6.140 6.390 6.140 6.390 7,800 +0.16(+2.57%)
Dec 08, 2008 6.000 6.420 6.000 6.230 12,048 +0.25(+4.18%)
Dec 05, 2008 5.980 5.980 5.980 5.980 2,000 +0.21(+3.64%)
Dec 04, 2008 5.880 5.970 5.770 5.770 400 +0.07(+1.23%)
Dec 03, 2008 5.700 5.850 5.300 5.700 4,000 +0.12(+2.15%)
Dec 02, 2008 5.130 5.580 5.130 5.580 1,634 +0.04(+0.72%)
Dec 01, 2008 5.960 5.960 5.400 5.540 2,675 -0.36(-6.10%)
Nov 28, 2008 5.760 5.900 5.750 5.900 1,850 +0.40(+7.27%)
Nov 26, 2008 5.500 5.500 5.500 5.500 2,800 +0.17(+3.19%)
Nov 25, 2008 5.580 5.580 5.330 5.330 700 +0.07(+1.27%)
Nov 24, 2008 5.270 5.270 4.950 5.263 3,000 +0.28(+5.72%)
Nov 21, 2008 5.540 5.540 4.760 4.978 9,026 +0.13(+2.64%)
Nov 20, 2008 5.040 5.040 4.850 4.850 1,200 -0.40(-7.62%)
Nov 19, 2008 5.300 5.300 5.250 5.250 1,400 -0.18(-3.31%)
Nov 18, 2008 5.440 5.650 5.430 5.430 9,060 -0.19(-3.38%)
Nov 17, 2008 5.620 5.620 5.620 5.620 1,200 -0.30(-5.07%)
Nov 14, 2008 6.000 6.000 5.730 5.920 7,000 +0.37(+6.67%)
Nov 13, 2008 5.620 5.660 5.550 5.550 4,600 -0.26(-4.54%)
Nov 12, 2008 5.810 5.814 5.800 5.814 2,100 -0.19(-3.10%)
Nov 11, 2008 6.000 6.000 5.930 6.000 5,500 -0.23(-3.72%)
Nov 10, 2008 6.160 6.232 6.160 6.232 2,200 +0.09(+1.53%)
Nov 07, 2008 6.300 6.300 6.138 6.138 3,300 -0.05(-0.74%)
Nov 06, 2008 6.500 6.500 6.110 6.184 23,200 -0.47(-7.08%)
Nov 05, 2008 6.810 6.810 6.650 6.655 2,800 -0.29(-4.24%)
Nov 04, 2008 6.890 6.954 6.890 6.950 9,476 +0.28(+4.20%)
Nov 03, 2008 6.670 6.670 6.670 6.670 200 -0.12(-1.77%)
Oct 31, 2008 6.790 6.790 6.790 6.790 1,500 +0.32(+4.95%)
Oct 30, 2008 6.520 6.520 6.470 6.470 6,550 -0.04(-0.61%)
Oct 29, 2008 6.480 6.520 6.480 6.510 3,735 +0.18(+2.84%)
Oct 28, 2008 6.010 6.330 5.880 6.330 6,036 +0.28(+4.63%)
Oct 27, 2008 6.000 6.090 5.940 6.050 4,896 +0.45(+8.04%)
Oct 24, 2008 6.480 7.050 5.600 5.600 13,025 -0.22(-3.78%)
Oct 23, 2008 6.150 6.350 5.820 5.820 13,920 -0.34(-5.52%)
Oct 22, 2008 6.320 6.580 6.050 6.160 21,005 -0.34(-5.23%)
Oct 21, 2008 6.550 6.550 6.500 6.500 200 -0.11(-1.66%)
Oct 20, 2008 6.780 6.780 6.500 6.610 2,300 -0.08(-1.25%)
Oct 17, 2008 6.400 6.694 6.400 6.694 2,510 +0.64(+10.64%)
Oct 16, 2008 6.000 6.050 6.000 6.050 400 -0.55(-8.33%)
Oct 15, 2008 6.500 6.656 6.380 6.600 3,030 -0.31(-4.46%)
Oct 14, 2008 6.870 6.908 6.800 6.908 965 +0.19(+2.80%)
Oct 13, 2008 6.460 6.720 6.451 6.720 2,200 +0.61(+9.98%)
Oct 10, 2008 6.910 6.910 5.690 6.110 10,555 +0.22(+3.65%)
Oct 09, 2008 6.420 6.420 5.890 5.895 5,349 -0.88(-12.92%)
Oct 08, 2008 6.630 6.850 6.570 6.770 4,431 -0.24(-3.42%)
Oct 07, 2008 7.130 7.130 6.870 7.010 9,280 -0.00(-0.00%)
Oct 06, 2008 6.950 7.100 6.890 7.010 7,000 -0.43(-5.78%)
Oct 03, 2008 7.842 7.842 7.440 7.440 1,716 -0.22(-2.87%)
Oct 02, 2008 7.660 7.660 7.660 7.660 100 -0.29(-3.65%)
Oct 01, 2008 7.670 7.950 7.670 7.950 600 +0.16(+2.05%)
Sep 30, 2008 7.700 7.790 7.600 7.790 3,909 +0.29(+3.84%)
Sep 29, 2008 7.500 7.502 7.500 7.502 1,000 -0.34(-4.38%)
Sep 26, 2008 7.810 7.846 7.810 7.846 0 +0.02(+0.20%)
Sep 25, 2008 7.730 8.140 7.730 7.830 5,574 +0.18(+2.35%)
Sep 24, 2008 7.620 7.650 7.550 7.650 800 -0.08(-1.03%)
Sep 23, 2008 8.940 8.940 7.720 7.730 8,500 -0.10(-1.28%)
Sep 22, 2008 8.300 8.300 7.830 7.830 800 -0.50(-6.00%)
Sep 19, 2008 8.770 8.770 7.920 8.330 0 +0.67(+8.75%)
Sep 18, 2008 7.280 7.660 7.200 7.660 10,450 +0.27(+3.65%)
Sep 17, 2008 7.500 7.500 7.320 7.390 6,534 -0.16(-2.12%)
Sep 16, 2008 7.670 7.700 7.550 7.550 5,902 -0.20(-2.58%)
Sep 15, 2008 7.980 7.980 7.750 7.750 3,800 -0.46(-5.60%)
Sep 12, 2008 7.910 8.230 7.910 8.210 1,700 +0.12(+1.48%)
Sep 11, 2008 8.000 8.100 8.000 8.090 2,947 -0.03(-0.37%)
Sep 10, 2008 8.220 8.220 8.050 8.120 3,100 -0.30(-3.56%)
Sep 09, 2008 8.420 8.580 8.420 8.420 4,300 +0.15(+1.81%)
Sep 08, 2008 9.020 9.020 8.261 8.270 4,466 +0.22(+2.73%)
Sep 05, 2008 8.060 8.060 8.050 8.050 0 +0.03(+0.37%)
Sep 04, 2008 8.100 8.100 8.020 8.020 1,000 -0.09(-1.11%)
Sep 03, 2008 8.200 8.200 8.110 8.110 3,500 -0.05(-0.61%)
Sep 02, 2008 8.170 8.170 8.140 8.160 2,700 +0.14(+1.75%)
Aug 29, 2008 8.020 8.020 8.020 8.020 100 +0.03(+0.38%)
Aug 28, 2008 7.990 7.990 7.990 7.990 1,100 +0.13(+1.65%)
Aug 27, 2008 7.860 7.860 7.860 7.860 1,500 +0.11(+1.42%)
Aug 26, 2008 7.810 7.810 7.750 7.750 1,900 -0.21(-2.64%)
Aug 25, 2008 7.960 7.960 7.960 7.960 2,000 +0.01(+0.12%)
Aug 22, 2008 7.950 7.950 7.950 7.950 700 +0.25(+3.29%)
Aug 21, 2008 7.700 7.697 7.697 7.697 0 +0.00(+0.00%)
Aug 20, 2008 7.820 7.820 7.697 7.697 1,750 -0.20(-2.57%)
Aug 19, 2008 8.050 8.050 7.900 7.900 2,500 -0.20(-2.47%)
Aug 18, 2008 8.110 8.110 8.100 8.100 975 -0.05(-0.61%)
Aug 15, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 14, 2008 8.170 8.170 8.150 8.150 2,000 +0.19(+2.39%)
Aug 13, 2008 7.980 7.980 7.960 7.960 1,000 -0.23(-2.81%)
Aug 12, 2008 8.190 8.190 8.190 8.190 0 +0.09(+1.11%)
Aug 11, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 08, 2008 8.060 8.100 8.050 8.100 5,600 +0.06(+0.75%)
Aug 07, 2008 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 06, 2008 8.000 8.040 8.000 8.040 900 +0.12(+1.52%)
Aug 05, 2008 7.960 7.960 7.920 7.920 200 +0.18(+2.33%)
Aug 04, 2008 7.750 7.780 7.600 7.740 2,100 -0.04(-0.51%)
Aug 01, 2008 7.790 7.830 7.780 7.780 900 -0.14(-1.77%)
Jul 31, 2008 7.920 7.970 7.900 7.920 24,849 +0.04(+0.51%)
Jul 30, 2008 7.820 8.050 7.820 7.880 4,425 +0.06(+0.77%)
Jul 29, 2008 7.820 7.820 7.750 7.820 2,700 +0.05(+0.64%)
Jul 28, 2008 8.890 8.890 7.770 7.770 1,920 -0.18(-2.26%)
Jul 25, 2008 7.940 7.950 7.860 7.950 3,000 -0.08(-1.00%)
Jul 24, 2008 8.360 8.360 8.030 8.030 4,000 -0.33(-3.95%)
Jul 23, 2008 8.400 8.420 8.220 8.360 6,400 +0.24(+2.96%)
Jul 22, 2008 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jul 21, 2008 8.120 8.120 8.120 8.120 496 +0.06(+0.75%)
Jul 18, 2008 7.980 8.060 7.860 8.060 7,500 +0.18(+2.28%)
Jul 17, 2008 7.920 7.920 7.880 7.880 1,800 +0.50(+6.78%)
Jul 16, 2008 7.380 7.380 7.380 7.380 525 +0.17(+2.36%)
Jul 15, 2008 6.900 7.370 6.900 7.210 3,285 -0.19(-2.57%)
Jul 14, 2008 7.450 7.450 7.400 7.400 800 +0.00(+0.00%)
Jul 11, 2008 7.310 7.400 7.250 7.400 1,600 +0.07(+0.95%)
Jul 10, 2008 7.370 7.480 7.250 7.330 4,285 -0.12(-1.61%)
Jul 09, 2008 7.845 7.845 7.450 7.450 4,980 -0.17(-2.28%)
Jul 08, 2008 7.430 7.624 7.430 7.624 6,900 +0.10(+1.38%)
Jul 07, 2008 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Jul 04, 2008 7.500 7.570 7.420 7.520 12,459 +0.00(+0.00%)
Jul 03, 2008 7.500 7.570 7.420 7.520 12,459 -0.13(-1.70%)
Jul 02, 2008 7.650 7.650 7.650 7.650 1,100 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.