Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.150 4.195 4.110 4.120 579,400 -0.03(-0.72%)
Jun 27, 2019 4.120 4.275 4.120 4.150 133,871 +0.00(+0.00%)
Jun 26, 2019 4.280 4.330 4.070 4.150 85,844 -0.13(-3.04%)
Jun 25, 2019 4.320 4.320 4.140 4.280 85,005 -0.05(-1.15%)
Jun 24, 2019 4.350 4.400 4.270 4.330 83,660 -0.02(-0.46%)
Jun 21, 2019 4.400 4.440 4.300 4.350 81,700 -0.09(-2.03%)
Jun 20, 2019 4.540 4.570 4.400 4.440 72,471 -0.05(-1.11%)
Jun 19, 2019 4.380 4.500 4.380 4.490 50,467 +0.07(+1.58%)
Jun 18, 2019 4.440 4.530 4.380 4.420 84,382 -0.03(-0.67%)
Jun 17, 2019 4.450 4.510 4.410 4.450 108,084 +0.04(+0.91%)
Jun 14, 2019 4.460 4.510 4.390 4.410 35,800 -0.08(-1.78%)
Jun 13, 2019 4.450 4.540 4.440 4.490 57,100 +0.04(+0.90%)
Jun 12, 2019 4.440 4.505 4.380 4.450 73,062 +0.02(+0.45%)
Jun 11, 2019 4.390 4.460 4.350 4.430 66,525 +0.07(+1.61%)
Jun 10, 2019 4.100 4.390 4.100 4.360 130,649 +0.24(+5.83%)
Jun 07, 2019 4.140 4.140 4.030 4.120 85,000 -0.01(-0.24%)
Jun 06, 2019 4.310 4.310 4.070 4.130 57,396 -0.18(-4.18%)
Jun 05, 2019 4.320 4.340 4.220 4.310 140,207 +0.02(+0.47%)
Jun 04, 2019 4.300 4.340 4.260 4.290 63,476 +0.02(+0.47%)
Jun 03, 2019 4.250 4.344 4.130 4.270 109,860 +0.01(+0.23%)
May 31, 2019 4.150 4.310 3.990 4.260 113,100 +0.06(+1.43%)
May 30, 2019 4.270 4.310 4.090 4.200 129,260 -0.07(-1.64%)
May 29, 2019 4.310 4.360 4.220 4.270 107,907 -0.08(-1.84%)
May 28, 2019 4.390 4.440 4.330 4.350 78,359 -0.05(-1.14%)
May 24, 2019 4.460 4.460 4.280 4.400 69,600 -0.05(-1.12%)
May 23, 2019 4.370 4.480 4.290 4.450 72,926 +0.06(+1.37%)
May 22, 2019 4.570 4.600 4.380 4.390 48,002 -0.21(-4.57%)
May 21, 2019 4.540 4.600 4.520 4.600 81,689 +0.06(+1.32%)
May 20, 2019 4.550 4.610 4.500 4.540 136,779 -0.03(-0.66%)
May 17, 2019 4.540 4.610 4.520 4.570 109,500 -0.02(-0.44%)
May 16, 2019 4.650 4.710 4.550 4.590 219,207 -0.06(-1.29%)
May 15, 2019 4.640 4.660 4.550 4.650 74,817 -0.04(-0.85%)
May 14, 2019 4.860 4.860 4.640 4.690 103,266 -0.18(-3.70%)
May 13, 2019 4.810 4.920 4.770 4.870 125,263 -0.03(-0.61%)
May 10, 2019 4.760 4.980 4.730 4.900 203,900 +0.11(+2.30%)
May 09, 2019 4.680 4.810 4.600 4.790 114,930 +0.09(+1.91%)
May 08, 2019 4.680 4.760 4.680 4.700 120,037 +0.02(+0.43%)
May 07, 2019 4.700 4.740 4.645 4.680 249,877 -0.05(-1.06%)
May 06, 2019 4.720 4.792 4.600 4.730 175,140 -0.02(-0.42%)
May 03, 2019 4.700 4.790 4.665 4.750 231,500 +0.05(+1.06%)
May 02, 2019 4.700 4.750 4.660 4.700 128,462 +0.07(+1.51%)
May 01, 2019 4.500 4.690 4.480 4.630 255,967 +0.15(+3.35%)
Apr 30, 2019 4.490 4.570 4.320 4.480 224,898 +0.11(+2.52%)
Apr 29, 2019 4.450 4.460 4.370 4.370 194,109 -0.04(-0.91%)
Apr 26, 2019 4.450 4.515 4.380 4.410 206,300 -0.04(-0.90%)
Apr 25, 2019 4.490 4.500 4.360 4.450 104,673 -0.04(-0.89%)
Apr 24, 2019 4.450 4.520 4.380 4.490 59,889 +0.03(+0.67%)
Apr 23, 2019 4.400 4.510 4.360 4.460 158,932 +0.06(+1.36%)
Apr 22, 2019 4.410 4.450 4.340 4.400 71,973 -0.01(-0.23%)
Apr 18, 2019 4.510 4.600 4.400 4.410 71,100 -0.12(-2.65%)
Apr 17, 2019 4.600 4.610 4.500 4.530 43,648 -0.04(-0.88%)
Apr 16, 2019 4.430 4.580 4.350 4.570 131,242 +0.17(+3.86%)
Apr 15, 2019 4.610 4.620 4.330 4.400 61,394 -0.21(-4.56%)
Apr 12, 2019 4.590 4.720 4.540 4.610 77,300 +0.02(+0.44%)
Apr 11, 2019 4.660 4.695 4.590 4.590 24,063 -0.07(-1.50%)
Apr 10, 2019 4.500 4.700 4.500 4.660 72,217 +0.14(+3.10%)
Apr 09, 2019 4.590 4.680 4.498 4.520 154,993 -0.01(-0.22%)
Apr 08, 2019 4.430 4.620 4.380 4.530 53,958 +0.08(+1.80%)
Apr 05, 2019 4.430 4.470 4.360 4.450 84,400 +0.02(+0.45%)
Apr 04, 2019 4.310 4.440 4.150 4.430 57,741 +0.11(+2.55%)
Apr 03, 2019 4.380 4.450 4.300 4.320 50,596 -0.05(-1.14%)
Apr 02, 2019 4.340 4.460 4.320 4.370 259,550 +0.00(+0.00%)
Apr 01, 2019 4.360 4.400 4.270 4.370 81,338 +0.03(+0.69%)
Mar 29, 2019 4.360 4.450 4.260 4.340 46,600 +0.02(+0.46%)
Mar 28, 2019 4.220 4.420 4.180 4.320 89,186 +0.14(+3.35%)
Mar 27, 2019 4.250 4.340 4.140 4.180 85,792 -0.10(-2.34%)
Mar 26, 2019 4.270 4.390 4.170 4.280 22,257 +0.02(+0.47%)
Mar 25, 2019 4.310 4.360 4.160 4.260 46,129 -0.03(-0.70%)
Mar 22, 2019 4.440 4.510 4.110 4.290 91,200 -0.20(-4.45%)
Mar 21, 2019 4.410 4.580 4.380 4.490 52,053 +0.08(+1.81%)
Mar 20, 2019 4.440 4.510 4.350 4.410 66,235 -0.05(-1.12%)
Mar 19, 2019 4.350 4.500 4.290 4.460 97,979 +0.12(+2.76%)
Mar 18, 2019 4.240 4.390 4.240 4.340 142,772 +0.10(+2.36%)
Mar 15, 2019 4.140 4.290 4.120 4.240 407,600 +0.12(+2.91%)
Mar 14, 2019 4.140 4.185 4.100 4.120 24,074 -0.01(-0.24%)
Mar 13, 2019 4.240 4.240 4.100 4.130 57,297 -0.08(-1.90%)
Mar 12, 2019 4.260 4.310 4.190 4.210 31,284 -0.05(-1.17%)
Mar 11, 2019 4.230 4.300 4.180 4.260 50,131 +0.05(+1.19%)
Mar 08, 2019 4.110 4.260 4.060 4.210 57,500 +0.08(+1.94%)
Mar 07, 2019 4.200 4.200 4.100 4.130 67,792 -0.07(-1.67%)
Mar 06, 2019 4.240 4.240 4.180 4.200 89,593 -0.02(-0.47%)
Mar 05, 2019 4.270 4.270 4.141 4.220 63,036 -0.05(-1.17%)
Mar 04, 2019 4.420 4.424 4.240 4.270 67,170 -0.14(-3.17%)
Mar 01, 2019 4.400 4.480 4.360 4.410 35,900 +0.03(+0.68%)
Feb 28, 2019 4.470 4.530 4.370 4.380 55,074 -0.10(-2.23%)
Feb 27, 2019 4.490 4.520 4.440 4.480 76,063 -0.04(-0.88%)
Feb 26, 2019 4.580 4.600 4.440 4.520 84,727 -0.06(-1.31%)
Feb 25, 2019 4.580 4.760 4.570 4.580 97,400 +0.02(+0.44%)
Feb 22, 2019 4.640 4.690 4.530 4.560 115,400 -0.19(-4.00%)
Feb 21, 2019 4.760 4.820 4.680 4.750 75,937 -0.04(-0.84%)
Feb 20, 2019 4.810 4.860 4.720 4.790 206,406 -0.02(-0.42%)
Feb 19, 2019 4.670 4.840 4.650 4.810 410,603 +0.13(+2.78%)
Feb 15, 2019 4.700 4.890 4.640 4.680 277,700 +0.03(+0.65%)
Feb 14, 2019 4.600 4.740 4.470 4.650 320,266 +0.18(+4.03%)
Feb 13, 2019 4.750 4.840 4.320 4.470 620,337 -0.23(-4.89%)
Feb 12, 2019 4.290 5.160 4.220 4.700 1,181,846 +0.32(+7.31%)
Feb 11, 2019 4.370 4.550 4.360 4.380 249,709 +0.01(+0.23%)
Feb 08, 2019 4.350 4.450 4.250 4.370 170,300 -0.02(-0.46%)
Feb 07, 2019 4.450 4.520 4.293 4.390 70,585 -0.07(-1.57%)
Feb 06, 2019 4.450 4.460 4.260 4.460 92,851 +0.02(+0.45%)
Feb 05, 2019 4.500 4.600 4.400 4.440 82,819 -0.07(-1.55%)
Feb 04, 2019 4.500 4.550 4.460 4.510 105,605 +0.05(+1.12%)
Feb 01, 2019 4.440 4.520 4.400 4.460 105,300 +0.01(+0.22%)
Jan 31, 2019 4.470 4.600 4.420 4.450 153,187 -0.05(-1.11%)
Jan 30, 2019 4.510 4.620 4.470 4.500 127,272 +0.01(+0.22%)
Jan 29, 2019 4.600 4.600 4.480 4.490 44,112 -0.10(-2.18%)
Jan 28, 2019 4.600 4.680 4.540 4.590 76,458 -0.05(-1.08%)
Jan 25, 2019 4.640 4.720 4.590 4.640 65,800 +0.00(+0.00%)
Jan 24, 2019 4.580 4.690 4.550 4.640 65,379 +0.06(+1.31%)
Jan 23, 2019 4.560 4.660 4.430 4.580 119,164 +0.06(+1.33%)
Jan 22, 2019 4.600 4.690 4.310 4.520 146,261 -0.14(-3.00%)
Jan 18, 2019 4.720 4.730 4.650 4.660 201,500 -0.05(-1.06%)
Jan 17, 2019 4.710 4.770 4.680 4.710 83,152 -0.03(-0.63%)
Jan 16, 2019 4.760 4.895 4.710 4.740 89,074 -0.01(-0.21%)
Jan 15, 2019 4.880 4.900 4.660 4.750 123,918 -0.13(-2.66%)
Jan 14, 2019 4.850 5.050 4.850 4.880 91,120 -0.02(-0.41%)
Jan 11, 2019 4.870 5.030 4.840 4.900 162,300 +0.00(+0.00%)
Jan 10, 2019 4.890 5.080 4.850 4.900 134,819 -0.06(-1.21%)
Jan 09, 2019 4.840 5.070 4.795 4.960 254,090 +0.15(+3.12%)
Jan 08, 2019 4.710 4.930 4.600 4.810 195,207 -0.04(-0.82%)
Jan 07, 2019 4.550 4.960 4.470 4.850 162,487 +0.31(+6.83%)
Jan 04, 2019 4.400 4.635 4.400 4.540 170,300 +0.14(+3.18%)
Jan 03, 2019 4.490 4.540 4.370 4.400 122,941 -0.09(-2.00%)
Jan 02, 2019 4.410 4.720 4.360 4.490 142,230 +0.01(+0.22%)
Dec 31, 2018 4.530 4.570 4.340 4.480 159,200 -0.02(-0.44%)
Dec 28, 2018 4.340 4.580 4.300 4.500 129,600 +0.17(+3.93%)
Dec 27, 2018 4.300 4.370 4.110 4.330 72,445 +0.00(+0.00%)
Dec 26, 2018 4.070 4.340 3.960 4.330 106,510 +0.27(+6.65%)
Dec 24, 2018 4.020 4.165 4.000 4.060 36,200 -0.09(-2.17%)
Dec 21, 2018 4.350 4.430 4.050 4.150 218,700 -0.20(-4.60%)
Dec 20, 2018 4.340 4.400 4.210 4.350 126,441 +0.00(+0.00%)
Dec 19, 2018 4.330 4.440 4.310 4.350 114,560 +0.05(+1.16%)
Dec 18, 2018 4.280 4.420 4.230 4.300 207,532 +0.07(+1.65%)
Dec 17, 2018 4.300 4.350 4.120 4.230 203,199 -0.10(-2.31%)
Dec 14, 2018 4.370 4.480 4.300 4.330 99,900 -0.08(-1.81%)
Dec 13, 2018 4.640 4.690 4.370 4.410 173,044 -0.18(-3.92%)
Dec 12, 2018 4.620 4.710 4.550 4.590 59,344 +0.05(+1.10%)
Dec 11, 2018 4.620 4.620 4.470 4.540 90,597 -0.02(-0.44%)
Dec 10, 2018 4.560 4.600 4.470 4.560 106,910 +0.02(+0.44%)
Dec 07, 2018 4.550 4.600 4.450 4.540 116,500 +0.01(+0.22%)
Dec 06, 2018 4.380 4.550 4.310 4.530 168,276 +0.06(+1.34%)
Dec 04, 2018 4.810 4.835 4.400 4.470 304,700 -0.33(-6.88%)
Dec 03, 2018 4.910 4.960 4.750 4.800 359,567 -0.04(-0.83%)
Nov 30, 2018 4.740 4.890 4.720 4.840 167,200 +0.15(+3.20%)
Nov 29, 2018 4.610 4.830 4.530 4.690 119,847 +0.06(+1.30%)
Nov 28, 2018 4.520 4.690 4.460 4.630 115,830 +0.12(+2.66%)
Nov 27, 2018 4.320 4.540 4.320 4.510 139,099 +0.14(+3.20%)
Nov 26, 2018 4.390 4.500 4.220 4.370 272,902 -0.02(-0.46%)
Nov 23, 2018 4.500 4.520 4.360 4.390 99,300 -0.13(-2.88%)
Nov 21, 2018 4.520 4.520 4.520 0 +0.11(+2.49%)
Nov 20, 2018 4.500 4.570 4.350 4.410 243,674 -0.15(-3.29%)
Nov 19, 2018 4.560 4.600 4.450 4.560 168,396 +0.00(+0.00%)
Nov 16, 2018 4.560 4.680 4.420 4.560 216,600 -0.04(-0.87%)
Nov 15, 2018 4.390 4.620 4.320 4.600 165,483 +0.20(+4.55%)
Nov 14, 2018 4.400 4.460 4.300 4.400 140,894 +0.05(+1.15%)
Nov 13, 2018 4.110 4.400 3.920 4.350 739,828 +0.24(+5.84%)
Nov 12, 2018 4.190 4.255 4.070 4.110 280,502 -0.09(-2.14%)
Nov 09, 2018 4.370 4.370 4.120 4.200 294,200 -0.18(-4.11%)
Nov 08, 2018 4.420 4.500 4.340 4.380 506,256 -0.02(-0.45%)
Nov 07, 2018 4.670 4.710 4.260 4.400 803,879 -0.24(-5.17%)
Nov 06, 2018 4.240 4.750 4.200 4.640 229,254 +0.41(+9.69%)
Nov 05, 2018 4.630 4.673 4.130 4.230 343,721 -0.41(-8.84%)
Nov 02, 2018 4.360 4.730 4.350 4.640 500,700 +0.31(+7.16%)
Nov 01, 2018 4.300 4.560 4.190 4.330 1,004,407 +0.07(+1.64%)
Oct 31, 2018 3.900 4.270 3.710 4.260 1,249,259 +0.36(+9.23%)
Oct 30, 2018 4.740 4.740 3.730 3.900 3,914,189 -2.45(-38.58%)
Oct 29, 2018 6.600 6.690 6.250 6.350 522,796 -0.17(-2.61%)
Oct 26, 2018 6.350 6.740 6.250 6.520 405,200 +0.10(+1.56%)
Oct 25, 2018 6.450 6.520 6.230 6.420 371,316 +0.02(+0.31%)
Oct 24, 2018 6.590 6.610 6.320 6.400 191,956 -0.20(-3.03%)
Oct 23, 2018 6.430 6.720 6.330 6.600 113,646 +0.10(+1.54%)
Oct 22, 2018 6.600 6.600 6.380 6.500 202,302 -0.11(-1.66%)
Oct 19, 2018 6.510 6.890 6.500 6.610 323,300 +0.09(+1.38%)
Oct 18, 2018 6.630 6.690 6.440 6.520 170,410 -0.15(-2.25%)
Oct 17, 2018 6.800 6.840 6.630 6.670 181,738 -0.11(-1.62%)
Oct 16, 2018 6.770 6.885 6.640 6.780 164,241 +0.07(+1.04%)
Oct 15, 2018 6.820 6.870 6.570 6.710 344,214 -0.10(-1.47%)
Oct 12, 2018 6.880 6.940 6.770 6.810 308,100 +0.03(+0.44%)
Oct 11, 2018 6.960 7.010 6.740 6.780 249,501 -0.20(-2.87%)
Oct 10, 2018 7.030 7.170 6.970 6.980 222,993 -0.08(-1.13%)
Oct 09, 2018 7.160 7.270 6.980 7.060 252,714 -0.10(-1.40%)
Oct 08, 2018 7.090 7.240 6.860 7.160 311,813 -0.01(-0.14%)
Oct 05, 2018 7.210 7.250 7.090 7.170 295,700 -0.09(-1.24%)
Oct 04, 2018 7.680 7.690 7.220 7.260 640,441 -0.48(-6.20%)
Oct 03, 2018 7.800 7.930 7.660 7.740 173,422 -0.02(-0.26%)
Oct 02, 2018 7.880 7.930 7.700 7.760 252,706 -0.12(-1.52%)
Oct 01, 2018 8.090 8.100 7.857 7.880 200,263 -0.18(-2.23%)
Sep 28, 2018 8.130 8.130 8.000 8.060 237,000 -0.11(-1.35%)
Sep 27, 2018 8.380 8.380 8.120 8.170 202,893 -0.24(-2.85%)
Sep 26, 2018 8.650 8.670 8.140 8.410 439,666 -0.21(-2.44%)
Sep 25, 2018 8.520 8.650 8.410 8.620 137,529 +0.12(+1.41%)
Sep 24, 2018 8.590 8.590 8.460 8.500 110,133 -0.09(-1.05%)
Sep 21, 2018 8.530 8.620 8.380 8.590 473,200 +0.06(+0.70%)
Sep 20, 2018 8.590 8.610 8.510 8.530 124,168 -0.01(-0.12%)
Sep 19, 2018 8.660 8.780 8.527 8.540 198,507 -0.12(-1.39%)
Sep 18, 2018 8.790 8.840 8.520 8.660 287,016 -0.10(-1.14%)
Sep 17, 2018 8.670 8.820 8.626 8.760 126,086 +0.08(+0.92%)
Sep 14, 2018 8.580 8.820 8.480 8.680 143,400 +0.12(+1.40%)
Sep 13, 2018 8.680 8.790 8.480 8.560 203,654 -0.09(-1.04%)
Sep 12, 2018 8.560 8.720 8.430 8.650 287,936 -0.30(-3.35%)
Sep 11, 2018 9.010 9.060 8.771 8.950 173,646 -0.12(-1.32%)
Sep 10, 2018 9.150 9.190 9.050 9.070 131,194 -0.06(-0.66%)
Sep 07, 2018 9.200 9.230 9.100 9.130 156,400 -0.07(-0.76%)
Sep 06, 2018 9.200 9.380 9.150 9.200 205,346 -0.02(-0.22%)
Sep 05, 2018 9.270 9.420 9.171 9.220 202,150 -0.07(-0.75%)
Sep 04, 2018 9.380 9.440 9.220 9.290 275,047 -0.07(-0.75%)
Aug 31, 2018 9.360 9.360 9.360 0 -0.03(-0.32%)
Aug 30, 2018 9.440 9.500 9.339 9.390 320,017 -0.06(-0.63%)
Aug 29, 2018 9.560 9.560 9.360 9.450 151,594 -0.09(-0.94%)
Aug 28, 2018 9.620 9.630 9.500 9.540 116,797 -0.04(-0.42%)
Aug 27, 2018 9.700 9.750 9.530 9.580 174,929 -0.12(-1.24%)
Aug 24, 2018 10.00 10.00 9.600 9.700 252,300 -0.22(-2.22%)
Aug 23, 2018 9.990 10.05 9.840 9.920 133,053 -0.06(-0.60%)
Aug 22, 2018 10.04 10.15 9.910 9.980 202,137 -0.13(-1.29%)
Aug 21, 2018 10.25 10.47 10.06 10.11 362,262 -0.07(-0.69%)
Aug 20, 2018 9.900 10.36 9.890 10.18 540,212 +0.40(+4.09%)
Aug 17, 2018 9.690 9.780 9.580 9.780 125,600 +0.07(+0.72%)
Aug 16, 2018 9.500 9.850 9.500 9.710 140,870 +0.24(+2.53%)
Aug 15, 2018 9.480 9.600 9.270 9.470 207,090 -0.04(-0.42%)
Aug 14, 2018 9.470 9.660 9.410 9.510 103,855 +0.09(+0.96%)
Aug 13, 2018 9.460 9.530 9.370 9.420 92,715 -0.01(-0.11%)
Aug 10, 2018 9.370 9.590 9.295 9.430 119,400 +0.01(+0.11%)
Aug 09, 2018 9.400 9.550 9.380 9.420 140,584 +0.01(+0.11%)
Aug 08, 2018 9.190 9.510 9.060 9.410 389,983 +0.24(+2.62%)
Aug 07, 2018 9.040 9.270 9.040 9.170 329,437 +0.17(+1.89%)
Aug 06, 2018 9.050 9.170 8.940 9.000 494,991 -0.11(-1.21%)
Aug 03, 2018 9.200 9.260 9.030 9.110 217,100 -0.10(-1.09%)
Aug 02, 2018 8.970 9.250 8.970 9.210 153,627 +0.14(+1.54%)
Aug 01, 2018 9.260 9.440 8.930 9.070 360,787 -0.25(-2.68%)
Jul 31, 2018 9.260 9.450 8.730 9.320 911,246 +0.28(+3.10%)
Jul 30, 2018 8.950 9.240 8.880 9.040 423,698 +0.03(+0.33%)
Jul 27, 2018 9.310 9.330 8.710 9.010 750,700 -0.31(-3.33%)
Jul 26, 2018 9.570 9.580 9.230 9.320 210,308 -0.23(-2.41%)
Jul 25, 2018 9.730 9.860 9.440 9.550 249,785 -0.19(-1.95%)
Jul 24, 2018 9.910 9.960 9.550 9.740 289,660 -0.19(-1.91%)
Jul 23, 2018 9.990 10.30 9.910 9.930 396,245 -0.07(-0.70%)
Jul 20, 2018 10.40 10.40 9.990 10.00 384,093 -0.38(-3.66%)
Jul 19, 2018 10.15 10.77 9.980 10.38 1,149,897 +0.22(+2.17%)
Jul 18, 2018 10.02 10.20 9.950 10.16 143,528 +0.14(+1.40%)
Jul 17, 2018 10.11 10.27 10.02 10.02 192,355 -0.13(-1.28%)
Jul 16, 2018 10.38 10.53 10.01 10.15 309,952 -0.25(-2.40%)
Jul 13, 2018 10.12 10.52 9.900 10.40 401,294 +0.38(+3.79%)
Jul 12, 2018 10.81 10.81 9.960 10.02 619,604 -0.51(-4.84%)
Jul 11, 2018 11.02 11.09 10.49 10.53 385,978 -0.39(-3.57%)
Jul 10, 2018 11.19 11.27 10.61 10.92 753,681 +0.51(+4.90%)
Jul 09, 2018 10.14 11.10 10.09 10.41 465,265 +0.44(+4.41%)
Jul 06, 2018 9.600 10.63 9.600 9.970 492,824 +0.44(+4.62%)
Jul 05, 2018 9.440 9.570 9.330 9.530 215,831 +0.02(+0.21%)
Jul 03, 2018 9.510 9.510 9.510 0 +0.58(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.