Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.75 +0.25 (+1.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.67 17.17 16.67 17.03 23,185 +0.29(+1.71%)
Jun 29, 2021 16.71 16.98 16.54 16.75 34,238 -0.06(-0.34%)
Jun 28, 2021 17.43 17.43 16.50 16.80 62,753 -0.48(-2.77%)
Jun 25, 2021 16.52 17.43 16.47 17.28 49,887 +0.74(+4.45%)
Jun 24, 2021 16.56 16.68 16.42 16.55 40,666 -0.01(-0.06%)
Jun 23, 2021 16.52 16.63 16.46 16.56 36,374 +0.05(+0.29%)
Jun 22, 2021 16.74 16.81 16.38 16.51 28,824 -0.30(-1.77%)
Jun 21, 2021 17.01 17.07 16.76 16.80 38,202 -0.23(-1.35%)
Jun 18, 2021 16.83 17.10 16.76 17.03 91,262 +0.01(+0.06%)
Jun 17, 2021 17.40 17.48 16.51 17.02 41,250 -0.39(-2.25%)
Jun 16, 2021 17.41 17.56 16.94 17.42 26,011 +0.05(+0.28%)
Jun 15, 2021 17.45 17.52 17.14 17.37 25,996 +0.01(+0.06%)
Jun 14, 2021 17.00 17.68 17.00 17.36 34,280 +0.53(+3.13%)
Jun 11, 2021 16.84 17.01 16.80 16.83 44,334 +0.00(+0.00%)
Jun 10, 2021 16.75 17.02 16.65 16.83 22,679 +0.00(+0.00%)
Jun 09, 2021 16.98 17.01 16.58 16.83 46,905 -0.02(-0.11%)
Jun 08, 2021 16.90 17.27 16.58 16.85 85,479 +0.30(+1.79%)
Jun 07, 2021 17.02 17.32 16.51 16.56 38,184 -0.42(-2.48%)
Jun 04, 2021 17.16 17.19 16.84 16.98 33,315 +0.12(+0.74%)
Jun 03, 2021 16.85 16.99 16.34 16.85 68,892 +0.01(+0.06%)
Jun 02, 2021 15.97 17.12 15.69 16.84 147,059 +0.93(+5.83%)
Jun 01, 2021 15.46 16.21 15.46 15.91 43,669 +0.62(+4.07%)
May 28, 2021 15.31 15.31 15.10 15.29 9,875 -0.02(-0.12%)
May 27, 2021 15.36 15.51 15.16 15.31 56,717 +0.08(+0.50%)
May 26, 2021 15.24 15.45 14.59 15.24 22,068 -0.03(-0.19%)
May 25, 2021 15.65 15.79 15.03 15.26 18,711 -0.40(-2.57%)
May 24, 2021 15.55 15.91 15.36 15.67 99,616 +0.05(+0.31%)
May 21, 2021 15.62 15.86 15.52 15.62 40,695 +0.12(+0.80%)
May 20, 2021 15.56 15.63 15.32 15.49 13,554 -0.19(-1.22%)
May 19, 2021 15.62 15.78 15.47 15.69 16,418 -0.22(-1.38%)
May 18, 2021 16.26 16.35 15.82 15.91 26,454 -0.43(-2.64%)
May 17, 2021 15.94 16.72 15.80 16.34 40,552 +0.30(+1.88%)
May 14, 2021 15.94 16.38 15.87 16.03 8,864 +0.24(+1.55%)
May 13, 2021 16.04 16.22 15.79 15.79 9,090 -0.10(-0.60%)
May 12, 2021 16.57 16.89 15.76 15.89 26,797 -0.94(-5.57%)
May 11, 2021 16.14 17.15 16.01 16.82 13,987 +0.41(+2.51%)
May 10, 2021 16.38 16.97 16.26 16.41 32,422 +0.13(+0.82%)
May 07, 2021 15.91 16.49 15.61 16.28 18,491 +0.49(+3.09%)
May 06, 2021 16.44 16.44 15.53 15.79 17,181 -0.40(-2.48%)
May 05, 2021 16.55 17.23 16.19 16.19 42,537 -0.37(-2.25%)
May 04, 2021 16.25 16.99 15.96 16.57 31,387 +0.11(+0.64%)
May 03, 2021 15.91 16.67 15.26 16.46 66,839 +0.65(+4.12%)
Apr 30, 2021 15.31 16.59 15.31 15.81 27,272 -0.40(-2.48%)
Apr 29, 2021 16.53 16.75 15.98 16.21 48,752 -0.14(-0.88%)
Apr 28, 2021 16.27 16.61 16.01 16.36 48,411 +0.41(+2.58%)
Apr 27, 2021 15.22 16.14 15.22 15.94 21,038 +0.64(+4.19%)
Apr 26, 2021 14.75 15.48 14.75 15.30 62,640 +0.56(+3.76%)
Apr 23, 2021 14.65 14.99 14.65 14.75 11,285 +0.12(+0.85%)
Apr 22, 2021 14.66 15.12 14.56 14.62 21,594 -0.04(-0.26%)
Apr 21, 2021 14.59 15.16 14.26 14.66 17,695 +0.05(+0.33%)
Apr 20, 2021 15.02 15.13 14.26 14.61 27,389 -0.37(-2.49%)
Apr 19, 2021 15.01 15.43 14.88 14.99 103,678 +0.04(+0.26%)
Apr 16, 2021 14.99 15.31 14.79 14.95 22,361 +0.05(+0.32%)
Apr 15, 2021 15.02 15.07 14.65 14.90 23,516 +0.03(+0.19%)
Apr 14, 2021 14.74 15.19 14.45 14.87 37,716 +0.20(+1.37%)
Apr 13, 2021 15.21 15.21 14.54 14.67 45,043 -0.39(-2.60%)
Apr 12, 2021 15.80 15.90 15.01 15.06 22,040 -0.65(-4.14%)
Apr 09, 2021 15.51 15.93 15.32 15.71 50,052 +0.11(+0.74%)
Apr 08, 2021 15.42 15.63 14.99 15.60 69,639 +0.27(+1.75%)
Apr 07, 2021 15.41 15.47 15.05 15.33 38,610 -0.14(-0.93%)
Apr 06, 2021 14.90 16.46 14.81 15.47 77,056 +0.62(+4.19%)
Apr 05, 2021 15.47 15.47 14.75 14.85 20,686 -0.47(-3.06%)
Apr 01, 2021 14.69 15.43 14.52 15.32 45,768 +0.67(+4.57%)
Mar 31, 2021 14.62 15.00 14.35 14.65 35,511 +0.08(+0.52%)
Mar 30, 2021 14.97 15.00 14.38 14.58 50,389 -0.53(-3.49%)
Mar 29, 2021 15.43 15.52 14.83 15.10 49,123 -0.40(-2.59%)
Mar 26, 2021 15.17 15.50 14.73 15.50 39,394 +0.63(+4.25%)
Mar 25, 2021 14.15 15.03 14.05 14.87 48,374 +0.55(+3.88%)
Mar 24, 2021 14.66 15.22 14.22 14.32 59,914 -0.02(-0.13%)
Mar 23, 2021 14.91 14.91 14.24 14.34 65,732 -0.67(-4.46%)
Mar 22, 2021 15.17 15.27 14.56 15.01 59,976 -0.11(-0.70%)
Mar 19, 2021 16.07 16.07 14.97 15.11 64,681 -0.87(-5.45%)
Mar 18, 2021 16.87 17.08 15.80 15.98 50,644 -1.19(-6.91%)
Mar 17, 2021 17.20 17.22 16.74 17.17 44,537 -0.13(-0.77%)
Mar 16, 2021 17.69 17.70 17.12 17.30 53,512 -0.40(-2.27%)
Mar 15, 2021 17.77 18.03 17.28 17.70 64,409 +0.02(+0.11%)
Mar 12, 2021 17.59 17.69 17.17 17.69 66,457 +0.06(+0.33%)
Mar 11, 2021 17.69 18.23 17.25 17.63 87,079 -0.01(-0.05%)
Mar 10, 2021 17.24 17.86 17.24 17.64 34,377 -0.17(-0.97%)
Mar 09, 2021 17.95 17.99 17.38 17.81 50,797 +0.07(+0.38%)
Mar 08, 2021 18.13 18.42 17.69 17.74 74,440 -0.38(-2.11%)
Mar 05, 2021 16.95 18.16 16.66 18.13 81,505 +1.23(+7.31%)
Mar 04, 2021 16.65 17.19 15.69 16.89 45,219 +0.24(+1.44%)
Mar 03, 2021 16.56 17.28 16.28 16.65 52,890 -0.11(-0.63%)
Mar 02, 2021 16.89 17.28 16.53 16.76 50,385 -0.37(-2.18%)
Mar 01, 2021 17.55 17.55 16.13 17.13 148,958 -0.85(-4.74%)
Feb 26, 2021 19.15 19.15 17.47 17.98 78,997 -0.35(-1.93%)
Feb 25, 2021 19.33 19.61 18.01 18.34 41,542 -0.94(-4.87%)
Feb 24, 2021 18.63 19.40 18.25 19.27 102,670 +0.74(+3.98%)
Feb 23, 2021 18.95 18.95 17.34 18.54 51,720 -0.41(-2.17%)
Feb 22, 2021 19.16 19.24 18.40 18.95 42,017 +0.02(+0.10%)
Feb 19, 2021 19.08 19.14 18.42 18.93 41,170 -0.10(-0.50%)
Feb 18, 2021 18.71 19.06 18.38 19.03 47,477 +0.24(+1.27%)
Feb 17, 2021 19.14 19.24 18.38 18.79 48,248 -0.40(-2.10%)
Feb 16, 2021 19.57 19.78 18.99 19.19 44,775 -0.33(-1.72%)
Feb 12, 2021 17.91 19.67 17.48 19.52 72,309 +1.34(+7.37%)
Feb 11, 2021 18.09 18.31 17.67 18.18 42,342 +0.33(+1.88%)
Feb 10, 2021 17.31 18.18 16.79 17.85 45,292 +0.53(+3.04%)
Feb 09, 2021 17.23 17.32 16.58 17.32 40,682 +0.18(+1.05%)
Feb 08, 2021 16.76 17.72 16.75 17.14 47,759 +0.40(+2.41%)
Feb 05, 2021 16.11 16.93 15.52 16.74 48,067 +0.91(+5.74%)
Feb 04, 2021 15.02 16.27 14.47 15.83 22,142 +0.62(+4.09%)
Feb 03, 2021 14.47 15.21 14.28 15.21 16,065 +0.76(+5.23%)
Feb 02, 2021 13.70 14.84 13.68 14.45 16,490 +0.97(+7.17%)
Feb 01, 2021 12.92 13.78 12.53 13.48 54,629 +0.19(+1.44%)
Jan 29, 2021 13.73 14.07 13.21 13.29 32,915 -0.44(-3.21%)
Jan 28, 2021 14.00 14.47 13.54 13.73 21,154 -0.11(-0.83%)
Jan 27, 2021 13.82 14.15 13.15 13.85 26,164 -0.40(-2.82%)
Jan 26, 2021 15.69 15.71 13.89 14.25 35,375 -1.25(-8.09%)
Jan 25, 2021 15.91 16.48 15.33 15.50 24,185 -0.34(-2.17%)
Jan 22, 2021 15.87 15.94 15.53 15.85 18,181 -0.33(-2.07%)
Jan 21, 2021 16.88 16.88 16.07 16.18 17,541 -0.59(-3.54%)
Jan 20, 2021 16.63 17.03 16.39 16.78 15,751 +0.09(+0.52%)
Jan 19, 2021 16.56 16.84 16.51 16.69 24,084 +0.13(+0.81%)
Jan 15, 2021 16.81 16.81 16.31 16.56 21,316 -0.32(-1.87%)
Jan 14, 2021 17.32 17.60 16.68 16.87 14,058 -0.39(-2.27%)
Jan 13, 2021 17.60 17.60 17.19 17.26 14,548 -0.32(-1.80%)
Jan 12, 2021 16.80 17.83 16.70 17.58 30,973 +0.91(+5.45%)
Jan 11, 2021 16.37 17.09 16.32 16.67 25,201 +0.05(+0.29%)
Jan 08, 2021 16.27 16.99 15.76 16.62 43,887 +0.48(+2.96%)
Jan 07, 2021 16.00 16.47 15.28 16.14 41,452 -0.11(-0.65%)
Jan 06, 2021 15.04 16.27 15.04 16.25 51,480 +1.19(+7.88%)
Jan 05, 2021 13.56 15.31 13.51 15.06 30,023 +1.64(+12.19%)
Jan 04, 2021 13.30 13.57 13.02 13.43 19,599 +0.12(+0.94%)
Dec 31, 2020 13.30 13.30 13.30 29,759 -0.06(-0.43%)
Dec 30, 2020 13.35 13.95 13.21 13.36 29,759 +0.14(+1.09%)
Dec 29, 2020 13.03 13.39 13.02 13.22 47,144 +0.03(+0.22%)
Dec 28, 2020 14.30 14.30 13.05 13.19 63,198 -1.28(-8.86%)
Dec 24, 2020 14.80 14.80 14.25 14.47 10,867 -0.31(-2.07%)
Dec 23, 2020 14.64 15.04 14.64 14.78 15,735 -0.06(-0.39%)
Dec 22, 2020 15.02 15.02 14.41 14.83 24,525 -0.21(-1.40%)
Dec 21, 2020 16.00 16.00 14.97 15.04 29,249 -0.99(-6.15%)
Dec 18, 2020 16.05 16.48 15.85 16.03 44,096 +0.14(+0.90%)
Dec 17, 2020 15.78 16.02 15.57 15.89 17,796 +0.08(+0.48%)
Dec 16, 2020 16.13 16.32 15.73 15.81 31,840 -0.26(-1.61%)
Dec 15, 2020 15.93 16.43 15.55 16.07 56,936 +0.13(+0.84%)
Dec 14, 2020 16.03 16.27 15.58 15.93 105,626 +0.06(+0.36%)
Dec 11, 2020 15.68 16.02 15.57 15.88 23,302 +0.08(+0.48%)
Dec 10, 2020 15.11 15.88 15.11 15.80 25,070 +0.64(+4.23%)
Dec 09, 2020 15.51 16.03 15.01 15.16 64,753 -0.24(-1.55%)
Dec 08, 2020 14.93 15.69 14.91 15.40 38,825 +0.49(+3.27%)
Dec 07, 2020 14.80 15.00 14.45 14.91 58,742 +0.17(+1.17%)
Dec 04, 2020 14.96 15.02 13.88 14.74 105,643 -0.17(-1.16%)
Dec 03, 2020 15.16 15.41 14.83 14.91 53,890 -0.03(-0.19%)
Dec 02, 2020 14.36 15.14 13.54 14.94 84,055 +0.25(+1.69%)
Dec 01, 2020 15.27 15.43 14.59 14.69 48,651 -0.57(-3.76%)
Nov 30, 2020 14.75 15.70 14.62 15.26 72,425 +0.40(+2.70%)
Nov 27, 2020 14.83 15.28 14.56 14.86 39,080 -0.24(-1.58%)
Nov 25, 2020 14.47 15.69 14.35 15.10 91,222 +0.44(+3.00%)
Nov 24, 2020 14.53 14.83 14.24 14.66 102,999 +0.29(+2.00%)
Nov 23, 2020 14.35 14.50 13.88 14.37 111,767 -0.15(-1.05%)
Nov 20, 2020 13.67 14.81 12.68 14.53 117,241 +1.44(+10.96%)
Nov 19, 2020 12.40 13.21 12.06 13.09 49,346 +0.57(+4.59%)
Nov 18, 2020 12.17 12.63 12.06 12.52 55,014 +0.34(+2.83%)
Nov 17, 2020 12.29 12.40 11.83 12.17 55,694 -0.11(-0.93%)
Nov 16, 2020 11.02 12.40 10.91 12.29 69,103 +1.26(+11.46%)
Nov 13, 2020 10.57 11.60 10.57 11.02 67,093 +0.40(+3.78%)
Nov 12, 2020 10.57 10.74 10.16 10.62 44,750 +0.06(+0.54%)
Nov 11, 2020 10.34 10.91 9.991 10.57 41,423 +0.02(+0.23%)
Nov 10, 2020 8.613 11.02 8.528 10.54 151,767 +1.24(+13.32%)
Nov 09, 2020 8.383 9.302 8.154 9.302 105,524 +0.95(+11.36%)
Nov 06, 2020 8.040 8.724 8.039 8.353 29,623 +0.08(+1.03%)
Nov 05, 2020 7.726 8.328 7.694 8.268 21,218 +0.64(+8.43%)
Nov 04, 2020 7.694 7.886 7.465 7.625 40,790 -0.07(-0.90%)
Nov 03, 2020 8.154 8.268 7.694 7.694 59,701 -0.46(-5.63%)
Nov 02, 2020 8.383 8.498 7.924 8.154 27,131 -0.06(-0.71%)
Oct 30, 2020 7.809 8.268 7.694 8.212 50,095 -0.17(-2.01%)
Oct 29, 2020 8.498 8.956 7.763 8.381 165,892 -0.69(-7.62%)
Oct 28, 2020 8.613 10.11 7.579 9.072 894,179 +1.88(+26.20%)
Oct 27, 2020 6.982 7.344 6.982 7.189 31,722 +0.04(+0.58%)
Oct 26, 2020 7.350 7.350 6.948 7.148 26,729 -0.18(-2.43%)
Oct 23, 2020 7.579 7.670 7.120 7.326 12,243 -0.15(-2.00%)
Oct 22, 2020 7.279 7.709 6.890 7.475 19,663 +0.22(+3.07%)
Oct 21, 2020 7.097 7.440 6.937 7.252 24,369 +0.14(+1.94%)
Oct 20, 2020 7.017 7.315 7.005 7.114 25,159 +0.03(+0.44%)
Oct 19, 2020 7.237 7.452 6.890 7.083 31,909 -0.23(-3.19%)
Oct 16, 2020 7.786 7.786 7.122 7.316 24,460 -0.14(-1.82%)
Oct 15, 2020 7.181 7.505 7.029 7.452 8,485 +0.16(+2.22%)
Oct 14, 2020 7.579 7.694 7.120 7.290 20,552 -0.21(-2.80%)
Oct 13, 2020 7.780 7.831 7.136 7.500 18,567 -0.33(-4.24%)
Oct 12, 2020 7.938 7.938 7.694 7.832 16,569 +0.04(+0.49%)
Oct 09, 2020 7.694 7.994 7.479 7.794 24,547 -0.00(-0.04%)
Oct 08, 2020 7.465 7.867 7.407 7.798 30,110 +0.19(+2.46%)
Oct 07, 2020 7.579 8.039 7.367 7.610 43,778 -0.23(-2.89%)
Oct 06, 2020 7.528 7.924 7.005 7.837 67,394 +0.31(+4.18%)
Oct 05, 2020 7.554 7.924 7.465 7.522 20,355 +0.00(+0.00%)
Oct 02, 2020 7.809 7.848 7.465 7.522 14,324 -0.26(-3.35%)
Oct 01, 2020 7.924 7.924 7.473 7.783 12,526 +0.03(+0.39%)
Sep 30, 2020 7.579 7.864 7.579 7.753 13,761 +0.17(+2.29%)
Sep 29, 2020 7.694 7.966 7.465 7.579 18,933 -0.14(-1.83%)
Sep 28, 2020 7.762 8.039 7.674 7.721 11,753 +0.00(+0.00%)
Sep 25, 2020 7.809 7.888 7.177 7.721 14,263 +0.03(+0.34%)
Sep 24, 2020 8.025 8.093 7.488 7.694 26,400 -0.24(-3.08%)
Sep 23, 2020 8.228 8.291 7.924 7.939 17,999 -0.32(-3.93%)
Sep 22, 2020 8.270 8.716 8.095 8.264 8,946 +0.10(+1.22%)
Sep 21, 2020 8.728 8.902 7.844 8.164 20,640 -0.59(-6.73%)
Sep 18, 2020 9.072 9.157 8.728 8.753 11,781 -0.41(-4.44%)
Sep 17, 2020 9.761 9.761 8.957 9.160 35,692 -0.66(-6.70%)
Sep 16, 2020 9.051 9.980 8.734 9.818 28,329 +0.76(+8.34%)
Sep 15, 2020 9.001 9.078 8.728 9.062 18,747 -0.02(-0.21%)
Sep 14, 2020 8.957 9.187 8.520 9.082 18,280 -0.00(-0.04%)
Sep 11, 2020 9.111 9.280 8.728 9.085 27,586 -0.12(-1.29%)
Sep 10, 2020 9.417 9.417 8.782 9.203 32,196 -0.26(-2.79%)
Sep 09, 2020 10.25 10.45 9.187 9.467 47,473 -0.06(-0.67%)
Sep 08, 2020 9.991 10.22 9.187 9.532 51,803 -0.67(-6.61%)
Sep 04, 2020 10.22 10.71 9.719 10.21 18,059 -0.04(-0.36%)
Sep 03, 2020 10.22 10.57 9.589 10.24 28,063 -0.09(-0.82%)
Sep 02, 2020 10.55 10.82 10.11 10.33 27,247 -0.12(-1.18%)
Sep 01, 2020 9.991 10.57 9.991 10.45 36,652 +0.40(+4.00%)
Aug 31, 2020 9.761 10.67 9.543 10.05 53,527 +0.34(+3.53%)
Aug 28, 2020 9.417 9.980 9.417 9.706 19,026 +0.15(+1.55%)
Aug 27, 2020 9.761 9.990 9.418 9.558 16,054 -0.26(-2.65%)
Aug 26, 2020 9.643 9.934 9.417 9.819 35,739 +0.38(+4.01%)
Aug 25, 2020 9.761 9.761 9.303 9.440 19,579 -0.44(-4.41%)
Aug 24, 2020 9.991 10.05 9.474 9.875 24,378 -0.16(-1.64%)
Aug 21, 2020 10.57 10.57 9.843 10.04 19,914 -0.38(-3.67%)
Aug 20, 2020 9.876 10.56 9.761 10.42 33,979 +0.31(+3.11%)
Aug 19, 2020 10.11 10.34 9.477 10.11 35,483 +0.07(+0.66%)
Aug 18, 2020 10.11 10.49 9.761 10.04 27,735 -0.23(-2.20%)
Aug 17, 2020 10.89 10.89 9.761 10.27 71,375 -0.66(-6.08%)
Aug 14, 2020 10.64 11.30 10.42 10.93 76,114 +0.60(+5.80%)
Aug 13, 2020 10.34 11.25 10.21 10.33 53,760 -0.06(-0.59%)
Aug 12, 2020 11.71 11.83 9.876 10.39 125,894 -1.44(-12.14%)
Aug 11, 2020 13.09 13.09 11.48 11.83 72,157 -0.80(-6.36%)
Aug 10, 2020 12.75 13.44 11.94 12.63 241,798 +0.69(+5.77%)
Aug 07, 2020 10.57 11.94 10.42 11.94 180,286 +1.56(+15.03%)
Aug 06, 2020 10.22 10.45 9.994 10.38 30,086 -0.09(-0.89%)
Aug 05, 2020 10.22 11.14 9.994 10.48 107,667 -0.32(-2.96%)
Aug 04, 2020 9.072 11.37 8.957 10.79 217,910 +1.95(+22.08%)
Aug 03, 2020 8.845 9.223 8.556 8.843 52,162 -0.69(-7.23%)
Jul 31, 2020 9.876 9.966 8.728 9.532 81,017 +0.00(+0.00%)
Jul 30, 2020 7.694 9.761 7.694 9.532 246,866 +0.69(+7.79%)
Jul 29, 2020 7.120 12.17 7.120 8.843 1,666,124 +2.70(+43.90%)
Jul 28, 2020 5.865 6.201 5.857 6.145 18,306 +0.30(+5.05%)
Jul 27, 2020 6.053 6.053 5.519 5.850 17,701 +0.11(+1.88%)
Jul 24, 2020 5.857 5.971 5.742 5.742 7,819 -0.07(-1.19%)
Jul 23, 2020 5.857 5.966 5.780 5.811 11,129 -0.16(-2.69%)
Jul 22, 2020 6.087 6.189 5.857 5.972 11,158 -0.16(-2.62%)
Jul 21, 2020 6.064 6.201 5.852 6.132 16,729 +0.22(+3.73%)
Jul 20, 2020 5.627 6.087 5.627 5.912 15,101 +0.23(+4.11%)
Jul 17, 2020 6.021 6.293 5.530 5.679 35,205 -0.34(-5.68%)
Jul 16, 2020 5.857 6.085 5.515 6.021 29,724 +0.28(+4.86%)
Jul 15, 2020 5.636 5.872 5.513 5.742 21,912 +0.27(+4.91%)
Jul 14, 2020 5.512 5.659 5.294 5.473 19,344 -0.02(-0.38%)
Jul 13, 2020 6.087 6.199 5.494 5.494 39,044 -0.71(-11.37%)
Jul 10, 2020 6.088 6.315 6.088 6.199 22,596 +0.02(+0.39%)
Jul 09, 2020 6.316 6.653 6.098 6.175 23,208 -0.08(-1.30%)
Jul 08, 2020 6.746 6.756 6.208 6.256 18,060 -0.18(-2.85%)
Jul 07, 2020 6.661 6.661 6.431 6.440 15,545 +0.01(+0.14%)
Jul 06, 2020 6.890 6.890 6.431 6.431 30,813 -0.23(-3.45%)
Jul 02, 2020 6.869 6.982 6.661 6.661 10,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.