Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IAUX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.150 2.250 2.120 2.250 1,712,767 +0.11(+5.14%)
Jun 29, 2023 2.050 2.140 2.022 2.140 1,383,832 +0.07(+3.38%)
Jun 28, 2023 2.060 2.090 2.030 2.070 1,694,577 -0.01(-0.48%)
Jun 27, 2023 2.090 2.110 2.020 2.080 1,916,233 -0.01(-0.48%)
Jun 26, 2023 2.150 2.170 2.090 2.090 1,942,372 -0.07(-3.24%)
Jun 23, 2023 2.150 2.200 2.110 2.160 26,862,868 +0.01(+0.47%)
Jun 22, 2023 2.160 2.170 2.100 2.150 1,135,735 -0.06(-2.71%)
Jun 21, 2023 2.170 2.240 2.130 2.210 1,853,290 +0.03(+1.38%)
Jun 20, 2023 2.200 2.210 2.160 2.180 1,096,424 -0.03(-1.36%)
Jun 16, 2023 2.240 2.268 2.180 2.210 1,432,549 -0.03(-1.34%)
Jun 15, 2023 2.270 2.280 2.205 2.240 1,070,645 -0.02(-0.88%)
Jun 14, 2023 2.300 2.310 2.230 2.260 733,340 -0.02(-0.88%)
Jun 13, 2023 2.300 2.370 2.270 2.280 625,209 -0.01(-0.44%)
Jun 12, 2023 2.260 2.300 2.215 2.290 640,449 +0.04(+1.78%)
Jun 09, 2023 2.290 2.300 2.240 2.250 581,288 -0.02(-0.88%)
Jun 08, 2023 2.250 2.280 2.230 2.270 1,135,565 +0.05(+2.25%)
Jun 07, 2023 2.280 2.308 2.140 2.220 1,192,831 -0.05(-2.20%)
Jun 06, 2023 2.290 2.320 2.200 2.270 598,498 -0.03(-1.30%)
Jun 05, 2023 2.240 2.300 2.240 2.300 755,163 +0.05(+2.22%)
Jun 02, 2023 2.250 2.300 2.230 2.250 1,337,546 -0.02(-0.88%)
Jun 01, 2023 2.170 2.340 2.160 2.270 1,122,196 +0.11(+5.09%)
May 31, 2023 2.110 2.180 2.100 2.160 1,050,268 +0.04(+1.89%)
May 30, 2023 2.140 2.160 2.100 2.120 860,733 -0.04(-1.85%)
May 26, 2023 2.160 2.170 2.110 2.160 890,318 +0.03(+1.41%)
May 25, 2023 2.240 2.240 2.110 2.130 2,052,046 -0.14(-6.17%)
May 24, 2023 2.320 2.330 2.160 2.270 1,536,441 -0.06(-2.58%)
May 23, 2023 2.350 2.350 2.240 2.330 1,495,733 -0.02(-0.85%)
May 22, 2023 2.250 2.410 2.250 2.350 2,458,145 +0.10(+4.44%)
May 19, 2023 2.280 2.298 2.220 2.250 1,003,051 +0.02(+0.90%)
May 18, 2023 2.210 2.250 2.180 2.230 1,260,365 -0.02(-0.89%)
May 17, 2023 2.220 2.250 2.155 2.250 2,095,808 +0.04(+1.81%)
May 16, 2023 2.270 2.310 2.210 2.210 1,140,409 -0.10(-4.33%)
May 15, 2023 2.320 2.359 2.300 2.310 916,129 +0.00(+0.00%)
May 12, 2023 2.330 2.385 2.285 2.310 1,635,396 -0.01(-0.43%)
May 11, 2023 2.350 2.380 2.280 2.320 740,129 -0.04(-1.69%)
May 10, 2023 2.400 2.420 2.290 2.360 1,701,823 +0.00(+0.00%)
May 09, 2023 2.460 2.470 2.330 2.360 2,197,974 -0.11(-4.45%)
May 08, 2023 2.600 2.600 2.400 2.470 1,242,050 -0.11(-4.26%)
May 05, 2023 2.530 2.610 2.485 2.580 1,547,766 -0.05(-1.90%)
May 04, 2023 2.630 2.640 2.530 2.630 2,928,620 +0.03(+1.15%)
May 03, 2023 2.670 2.670 2.570 2.600 1,143,776 -0.04(-1.52%)
May 02, 2023 2.530 2.647 2.475 2.640 1,108,117 +0.10(+3.94%)
May 01, 2023 2.590 2.595 2.500 2.540 717,953 +0.01(+0.40%)
Apr 28, 2023 2.520 2.530 2.450 2.530 531,364 +0.01(+0.40%)
Apr 27, 2023 2.470 2.540 2.425 2.520 1,090,378 +0.04(+1.61%)
Apr 26, 2023 2.440 2.490 2.430 2.480 1,054,069 +0.07(+2.90%)
Apr 25, 2023 2.430 2.440 2.350 2.410 1,127,627 -0.03(-1.23%)
Apr 24, 2023 2.440 2.460 2.410 2.440 852,501 -0.02(-0.81%)
Apr 21, 2023 2.550 2.560 2.420 2.460 1,220,283 -0.12(-4.65%)
Apr 20, 2023 2.560 2.610 2.550 2.580 527,664 +0.04(+1.57%)
Apr 19, 2023 2.520 2.590 2.490 2.540 562,540 -0.04(-1.55%)
Apr 18, 2023 2.560 2.600 2.540 2.580 766,336 +0.01(+0.39%)
Apr 17, 2023 2.560 2.580 2.480 2.570 1,454,866 -0.02(-0.77%)
Apr 14, 2023 2.630 2.650 2.540 2.590 1,045,084 -0.06(-2.26%)
Apr 13, 2023 2.650 2.710 2.630 2.650 1,640,346 +0.06(+2.32%)
Apr 12, 2023 2.600 2.630 2.530 2.590 901,668 +0.01(+0.39%)
Apr 11, 2023 2.530 2.600 2.520 2.580 943,523 +0.05(+1.98%)
Apr 10, 2023 2.540 2.550 2.470 2.530 758,216 -0.02(-0.78%)
Apr 06, 2023 2.470 2.555 2.440 2.550 948,977 +0.07(+2.82%)
Apr 05, 2023 2.530 2.560 2.460 2.480 1,326,608 -0.02(-0.80%)
Apr 04, 2023 2.530 2.560 2.460 2.500 1,730,926 -0.02(-0.79%)
Apr 03, 2023 2.490 2.550 2.430 2.520 1,113,203 +0.07(+2.86%)
Mar 31, 2023 2.500 2.520 2.410 2.450 1,059,911 -0.03(-1.21%)
Mar 30, 2023 2.400 2.480 2.390 2.480 1,030,444 +0.09(+3.77%)
Mar 29, 2023 2.420 2.430 2.340 2.390 1,468,102 -0.03(-1.24%)
Mar 28, 2023 2.320 2.430 2.300 2.420 1,239,735 +0.13(+5.68%)
Mar 27, 2023 2.280 2.335 2.225 2.290 852,694 +0.01(+0.44%)
Mar 24, 2023 2.350 2.350 2.245 2.280 1,205,280 -0.02(-0.87%)
Mar 23, 2023 2.230 2.330 2.180 2.300 1,782,762 +0.13(+5.99%)
Mar 22, 2023 2.140 2.235 2.125 2.170 1,249,040 +0.02(+0.93%)
Mar 21, 2023 2.220 2.235 2.140 2.150 1,167,964 -0.08(-3.59%)
Mar 20, 2023 2.230 2.255 2.170 2.230 1,022,797 +0.05(+2.29%)
Mar 17, 2023 2.100 2.205 2.050 2.180 1,827,225 +0.11(+5.31%)
Mar 16, 2023 2.080 2.110 1.990 2.070 906,601 +0.00(+0.00%)
Mar 15, 2023 2.170 2.180 2.040 2.070 1,084,897 -0.06(-2.82%)
Mar 14, 2023 2.160 2.170 2.100 2.130 1,011,015 -0.02(-0.93%)
Mar 13, 2023 2.150 2.160 2.070 2.150 1,529,403 +0.08(+3.86%)
Mar 10, 2023 2.130 2.160 2.050 2.070 1,722,361 +0.01(+0.49%)
Mar 09, 2023 2.110 2.130 2.040 2.060 2,067,232 -0.03(-1.44%)
Mar 08, 2023 2.100 2.160 2.030 2.090 2,852,937 -0.09(-4.13%)
Mar 07, 2023 2.280 2.280 2.150 2.180 1,450,090 -0.08(-3.54%)
Mar 06, 2023 2.360 2.360 2.250 2.260 984,780 -0.10(-4.24%)
Mar 03, 2023 2.340 2.380 2.310 2.360 1,414,227 +0.07(+3.06%)
Mar 02, 2023 2.370 2.380 2.280 2.290 1,375,279 -0.03(-1.29%)
Mar 01, 2023 2.320 2.360 2.290 2.320 1,393,741 +0.02(+0.87%)
Feb 28, 2023 2.350 2.360 2.270 2.300 1,179,759 +0.00(+0.00%)
Feb 27, 2023 2.300 2.350 2.265 2.300 1,828,586 -0.05(-2.13%)
Feb 24, 2023 2.330 2.360 2.250 2.350 828,986 -0.03(-1.26%)
Feb 23, 2023 2.360 2.440 2.315 2.380 506,370 +0.04(+1.71%)
Feb 22, 2023 2.380 2.380 2.280 2.340 717,491 -0.04(-1.68%)
Feb 21, 2023 2.400 2.410 2.345 2.380 333,172 -0.02(-0.83%)
Feb 17, 2023 2.390 2.420 2.320 2.400 429,260 -0.01(-0.41%)
Feb 16, 2023 2.400 2.465 2.350 2.410 502,202 -0.02(-0.82%)
Feb 15, 2023 2.410 2.430 2.390 2.430 728,951 -0.05(-2.02%)
Feb 14, 2023 2.430 2.490 2.405 2.480 675,562 +0.00(+0.00%)
Feb 13, 2023 2.460 2.510 2.400 2.480 320,964 +0.01(+0.40%)
Feb 10, 2023 2.540 2.540 2.460 2.470 585,667 -0.07(-2.76%)
Feb 09, 2023 2.640 2.660 2.510 2.540 501,051 -0.08(-3.05%)
Feb 08, 2023 2.650 2.740 2.590 2.620 630,242 +0.00(+0.00%)
Feb 07, 2023 2.570 2.645 2.530 2.620 664,847 +0.05(+1.95%)
Feb 06, 2023 2.560 2.620 2.550 2.570 351,531 -0.01(-0.39%)
Feb 03, 2023 2.630 2.680 2.554 2.580 1,118,691 -0.12(-4.44%)
Feb 02, 2023 2.760 2.760 2.640 2.700 562,504 -0.05(-1.82%)
Feb 01, 2023 2.690 2.765 2.620 2.750 503,744 +0.07(+2.61%)
Jan 31, 2023 2.630 2.705 2.610 2.680 392,031 +0.05(+1.90%)
Jan 30, 2023 2.690 2.690 2.600 2.630 600,923 -0.03(-1.13%)
Jan 27, 2023 2.770 2.770 2.650 2.660 594,355 -0.10(-3.62%)
Jan 26, 2023 2.830 2.830 2.660 2.760 1,454,338 -0.04(-1.43%)
Jan 25, 2023 2.830 2.840 2.750 2.800 1,268,692 -0.03(-1.06%)
Jan 24, 2023 2.740 2.850 2.675 2.830 1,961,971 +0.09(+3.28%)
Jan 23, 2023 2.780 2.794 2.700 2.740 816,365 -0.07(-2.49%)
Jan 20, 2023 2.800 2.820 2.740 2.810 684,295 -0.01(-0.35%)
Jan 19, 2023 2.750 2.870 2.740 2.820 707,931 +0.07(+2.55%)
Jan 18, 2023 2.750 2.780 2.703 2.750 375,246 +0.06(+2.23%)
Jan 17, 2023 2.790 2.810 2.690 2.690 592,511 -0.11(-3.93%)
Jan 13, 2023 2.790 2.890 2.770 2.800 938,878 +0.00(+0.00%)
Jan 12, 2023 2.840 2.910 2.760 2.800 651,227 +0.01(+0.36%)
Jan 11, 2023 2.850 2.860 2.735 2.790 489,886 -0.04(-1.41%)
Jan 10, 2023 2.790 2.830 2.750 2.830 353,433 +0.05(+1.80%)
Jan 09, 2023 2.920 2.940 2.760 2.780 616,185 -0.08(-2.80%)
Jan 06, 2023 2.890 2.925 2.790 2.860 859,881 +0.07(+2.51%)
Jan 05, 2023 2.950 2.950 2.700 2.790 2,106,306 -0.16(-5.42%)
Jan 04, 2023 3.030 3.140 2.920 2.950 983,562 -0.03(-1.01%)
Jan 03, 2023 2.870 3.010 2.850 2.980 728,384 +0.16(+5.67%)
Dec 30, 2022 2.910 2.910 2.790 2.820 475,624 -0.07(-2.42%)
Dec 29, 2022 2.930 2.930 2.840 2.890 453,891 +0.01(+0.35%)
Dec 28, 2022 3.050 3.050 2.860 2.880 794,565 -0.17(-5.42%)
Dec 27, 2022 2.950 3.180 2.950 3.045 1,197,837 +0.15(+5.36%)
Dec 23, 2022 2.840 2.890 2.740 2.890 569,416 +0.06(+2.12%)
Dec 22, 2022 2.840 2.840 2.740 2.830 520,817 -0.03(-1.05%)
Dec 21, 2022 2.790 2.900 2.790 2.860 705,198 +0.08(+2.88%)
Dec 20, 2022 2.670 2.840 2.633 2.780 807,616 +0.18(+6.92%)
Dec 19, 2022 2.770 2.815 2.560 2.600 737,191 -0.16(-5.80%)
Dec 16, 2022 2.670 2.770 2.650 2.760 361,845 +0.09(+3.37%)
Dec 15, 2022 2.740 2.750 2.650 2.670 494,622 -0.14(-4.98%)
Dec 14, 2022 2.800 2.825 2.720 2.810 497,513 +0.04(+1.44%)
Dec 13, 2022 2.800 2.880 2.720 2.770 738,348 +0.04(+1.47%)
Dec 12, 2022 2.680 2.730 2.660 2.730 290,012 +0.05(+1.87%)
Dec 09, 2022 2.770 2.820 2.660 2.680 620,145 -0.09(-3.25%)
Dec 08, 2022 2.760 2.830 2.740 2.770 667,516 +0.01(+0.36%)
Dec 07, 2022 2.650 2.770 2.625 2.760 894,379 +0.14(+5.34%)
Dec 06, 2022 2.800 2.800 2.590 2.620 1,187,050 -0.08(-2.96%)
Dec 05, 2022 2.920 2.920 2.650 2.700 1,049,531 -0.23(-7.85%)
Dec 02, 2022 2.910 2.970 2.870 2.930 604,444 -0.01(-0.34%)
Dec 01, 2022 2.890 3.000 2.860 2.940 842,830 +0.10(+3.52%)
Nov 30, 2022 2.800 2.850 2.670 2.840 691,455 +0.11(+4.03%)
Nov 29, 2022 2.640 2.740 2.600 2.730 640,744 +0.16(+6.23%)
Nov 28, 2022 2.730 2.730 2.532 2.570 618,017 -0.14(-5.17%)
Nov 25, 2022 2.780 2.780 2.680 2.710 380,178 -0.03(-1.09%)
Nov 23, 2022 2.630 2.800 2.580 2.740 751,737 +0.11(+4.18%)
Nov 22, 2022 2.540 2.630 2.515 2.630 547,468 +0.09(+3.54%)
Nov 21, 2022 2.600 2.600 2.460 2.540 530,430 -0.01(-0.39%)
Nov 18, 2022 2.440 2.570 2.410 2.550 533,338 +0.15(+6.25%)
Nov 17, 2022 2.460 2.460 2.320 2.400 569,796 -0.02(-0.83%)
Nov 16, 2022 2.490 2.525 2.320 2.420 1,069,460 +0.08(+3.42%)
Nov 15, 2022 2.510 2.550 2.290 2.340 1,039,276 +0.12(+5.64%)
Nov 14, 2022 2.120 2.220 2.070 2.215 259,270 +0.08(+3.99%)
Nov 11, 2022 2.150 2.159 2.090 2.130 113,122 -0.01(-0.47%)
Nov 10, 2022 2.020 2.145 2.020 2.140 463,927 +0.18(+9.18%)
Nov 09, 2022 1.880 1.997 1.880 1.960 228,672 +0.00(+0.00%)
Nov 08, 2022 1.890 1.980 1.820 1.960 327,219 +0.11(+5.95%)
Nov 07, 2022 1.760 1.850 1.730 1.850 420,391 +0.09(+5.11%)
Nov 04, 2022 1.710 1.785 1.710 1.760 377,593 +0.13(+7.98%)
Nov 03, 2022 1.670 1.680 1.590 1.630 562,890 -0.03(-1.81%)
Nov 02, 2022 1.780 1.650 1.660 329,590 -0.12(-6.74%)
Nov 01, 2022 1.730 1.810 1.710 1.780 411,459 +0.09(+5.33%)
Oct 31, 2022 1.690 1.706 1.670 1.690 269,712 +0.00(+0.00%)
Oct 28, 2022 1.700 1.700 1.630 1.690 404,198 +0.00(+0.00%)
Oct 27, 2022 1.690 1.700 1.625 1.690 650,169 +0.03(+1.81%)
Oct 26, 2022 1.810 1.810 1.640 1.660 945,712 -0.10(-5.68%)
Oct 25, 2022 1.780 1.790 1.730 1.760 635,472 -0.04(-2.22%)
Oct 24, 2022 2.000 2.000 1.760 1.800 466,405 -0.12(-6.25%)
Oct 21, 2022 1.770 1.920 1.750 1.920 130,701 +0.15(+8.47%)
Oct 20, 2022 1.740 1.820 1.730 1.770 141,738 +0.03(+1.72%)
Oct 19, 2022 1.730 1.760 1.690 1.740 249,818 +0.01(+0.58%)
Oct 18, 2022 1.790 1.860 1.730 1.730 173,156 -0.04(-2.26%)
Oct 17, 2022 1.870 1.880 1.760 1.770 111,850 +0.00(+0.00%)
Oct 14, 2022 1.930 1.944 1.760 1.770 206,237 -0.16(-8.29%)
Oct 13, 2022 1.940 1.970 1.830 1.930 244,927 -0.03(-1.53%)
Oct 12, 2022 1.980 1.980 1.910 1.960 225,757 +0.01(+0.51%)
Oct 11, 2022 2.060 2.060 1.910 1.950 278,242 -0.08(-3.94%)
Oct 10, 2022 2.010 2.190 1.980 2.030 218,076 +0.04(+2.01%)
Oct 07, 2022 2.020 2.065 1.940 1.990 366,678 -0.03(-1.49%)
Oct 06, 2022 2.000 2.040 1.905 2.020 235,446 +0.04(+2.28%)
Oct 05, 2022 1.930 1.975 1.850 1.975 124,073 +0.06(+3.00%)
Oct 04, 2022 1.960 1.985 1.900 1.917 102,980 +0.01(+0.39%)
Oct 03, 2022 1.800 1.910 1.800 1.910 220,623 +0.16(+9.14%)
Sep 30, 2022 1.700 1.800 1.670 1.750 80,891 +0.09(+5.42%)
Sep 29, 2022 1.650 1.690 1.605 1.660 95,405 +0.01(+0.61%)
Sep 28, 2022 1.590 1.690 1.590 1.650 406,694 +0.07(+4.43%)
Sep 27, 2022 1.570 1.610 1.540 1.580 83,428 +0.02(+1.28%)
Sep 26, 2022 1.640 1.640 1.530 1.560 353,802 -0.07(-4.29%)
Sep 23, 2022 1.710 1.710 1.610 1.630 171,531 -0.11(-6.32%)
Sep 22, 2022 1.800 1.800 1.730 1.740 135,970 -0.03(-1.69%)
Sep 21, 2022 1.800 1.820 1.730 1.770 153,375 +0.01(+0.57%)
Sep 20, 2022 1.740 1.760 1.700 1.760 55,906 +0.01(+0.57%)
Sep 19, 2022 1.820 1.820 1.705 1.750 94,261 -0.02(-1.13%)
Sep 16, 2022 1.780 1.820 1.740 1.770 95,789 -0.06(-3.28%)
Sep 15, 2022 1.850 1.850 1.770 1.830 77,542 +0.00(+0.00%)
Sep 14, 2022 1.830 1.860 1.790 1.830 70,216 +0.02(+1.10%)
Sep 13, 2022 1.850 1.850 1.775 1.810 103,313 -0.06(-3.47%)
Sep 12, 2022 1.910 1.910 1.840 1.875 59,419 +0.04(+2.46%)
Sep 09, 2022 1.760 1.860 1.760 1.830 111,577 +0.09(+5.17%)
Sep 08, 2022 1.750 1.770 1.700 1.740 130,176 -0.01(-0.57%)
Sep 07, 2022 1.700 1.775 1.680 1.750 257,712 +0.05(+2.94%)
Sep 06, 2022 1.840 1.840 1.695 1.700 61,333 -0.09(-5.03%)
Sep 02, 2022 1.720 1.835 1.720 1.790 144,171 +0.09(+5.29%)
Sep 01, 2022 1.810 1.810 1.690 1.700 133,203 -0.11(-6.08%)
Aug 31, 2022 1.840 1.870 1.780 1.810 180,102 -0.02(-1.09%)
Aug 30, 2022 2.000 2.000 1.830 1.830 178,194 -0.16(-8.04%)
Aug 29, 2022 1.850 1.990 1.850 1.990 217,470 +0.12(+6.42%)
Aug 26, 2022 2.000 2.030 1.860 1.870 170,767 -0.12(-6.03%)
Aug 25, 2022 2.040 2.040 1.950 1.990 80,610 -0.01(-0.50%)
Aug 24, 2022 1.980 2.040 1.979 2.000 86,680 +0.02(+1.01%)
Aug 23, 2022 2.010 2.070 1.970 1.980 139,321 +0.05(+2.59%)
Aug 22, 2022 1.920 1.950 1.890 1.930 141,046 +0.02(+1.05%)
Aug 19, 2022 2.054 2.054 1.900 1.910 130,330 -0.16(-7.73%)
Aug 18, 2022 1.990 2.100 1.971 2.070 153,630 +0.10(+5.08%)
Aug 17, 2022 2.070 2.100 1.905 1.970 115,103 -0.09(-4.37%)
Aug 16, 2022 2.020 2.080 1.939 2.060 190,426 +0.06(+3.00%)
Aug 15, 2022 2.060 2.060 1.970 2.000 51,897 -0.10(-4.76%)
Aug 12, 2022 2.073 2.115 2.050 2.100 112,609 +0.01(+0.48%)
Aug 11, 2022 2.120 2.160 2.050 2.090 71,725 -0.05(-2.34%)
Aug 10, 2022 2.060 2.300 2.040 2.140 305,208 +0.12(+5.95%)
Aug 09, 2022 1.970 2.020 1.935 2.020 69,730 +0.06(+3.06%)
Aug 08, 2022 1.960 2.011 1.950 1.960 124,807 +0.02(+1.03%)
Aug 05, 2022 1.940 1.940 1.840 1.940 97,555 -0.01(-0.51%)
Aug 04, 2022 1.850 1.990 1.820 1.950 156,192 +0.16(+8.94%)
Aug 03, 2022 1.920 1.938 1.780 1.790 157,986 -0.08(-4.28%)
Aug 02, 2022 2.000 2.000 1.850 1.870 224,899 -0.07(-3.61%)
Aug 01, 2022 1.910 1.950 1.830 1.940 100,316 +0.04(+2.11%)
Jul 29, 2022 1.930 1.930 1.829 1.900 171,612 +0.01(+0.53%)
Jul 28, 2022 1.910 1.920 1.840 1.890 121,822 +0.07(+3.85%)
Jul 27, 2022 1.690 1.820 1.660 1.820 116,897 +0.14(+8.33%)
Jul 26, 2022 1.650 1.709 1.650 1.680 42,709 +0.04(+2.44%)
Jul 25, 2022 1.700 1.700 1.620 1.640 99,106 -0.05(-2.96%)
Jul 22, 2022 1.750 1.820 1.690 1.690 104,787 -0.03(-1.74%)
Jul 21, 2022 1.590 1.740 1.580 1.720 148,869 +0.13(+8.18%)
Jul 20, 2022 1.680 1.680 1.590 1.590 86,787 -0.08(-4.79%)
Jul 19, 2022 1.690 1.705 1.650 1.670 69,635 +0.01(+0.60%)
Jul 18, 2022 1.670 1.700 1.650 1.660 82,170 +0.02(+1.22%)
Jul 15, 2022 1.620 1.670 1.520 1.640 337,695 +0.07(+4.45%)
Jul 14, 2022 1.700 1.700 1.570 1.570 229,426 -0.14(-8.18%)
Jul 13, 2022 1.650 1.790 1.620 1.710 166,984 +0.05(+3.01%)
Jul 12, 2022 1.700 1.710 1.590 1.660 293,223 +0.00(+0.00%)
Jul 11, 2022 1.700 1.700 1.620 1.660 73,609 -0.04(-2.06%)
Jul 08, 2022 1.700 1.750 1.659 1.695 100,111 -0.04(-2.59%)
Jul 07, 2022 1.800 1.800 1.670 1.740 78,986 +0.07(+4.19%)
Jul 06, 2022 1.760 1.760 1.620 1.670 351,899 -0.09(-5.11%)
Jul 05, 2022 1.900 1.900 1.700 1.760 174,225 -0.11(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.